JUP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-49,M-33 200: 83.62  100: 82.88
50: 82.8 21: 82.78		 No 83.6 83.6 September 18, 2024
D-52,W-49,M-34 200: 83.63  100: 82.88
50: 82.8 21: 82.78		 No 83.8 83.8 September 17, 2024
D-49,W-51,M-34 200: 83.63  100: 82.87
50: 82.77 21: 82.7		 No 83 83 September 16, 2024
D-45,W-48,M-33 200: 83.71  100: 82.89
50: 82.77 21: 82.7		 No 82.7 82.7 September 13, 2024
D-45,W-47,M-33 200: 83.76  100: 82.91
50: 82.81 21: 82.81		 No 82.9 82.9 September 12, 2024
D-40,W-46,M-33 200: 83.79  100: 82.94
50: 82.87 21: 82.95		 No 82 82 September 11, 2024
D-42,W-47,M-33 200: 83.83  100: 83
50: 82.97 21: 83.21		 No 83.2 83.2 September 10, 2024
D-44,W-49,M-34 200: 83.93  100: 83.06
50: 83.08 21: 83.57		 No 85.2 85.2 September 6, 2024
D-49,W-49,M-34 200: 86.75  100: 83.17
50: 83.13 21: 83.82		 No 84.6 84.6 September 4, 2024
D-51,W-49,M-34 200: 86.79  100: 83.16
50: 83.12 21: 83.88		 No 87 87 September 3, 2024
D-57,W-51,M-34 200: 86.81  100: 83.15
50: 83.09 21: 83.86		 No 86.8 86.8 September 2, 2024
D-56,W-51,M-34 200: 86.89  100: 83.09
50: 82.97 21: 83.65		 No 87 87 August 30, 2024
D-57,W-51,M-35 200: 86.91  100: 83.05
50: 82.88 21: 83.47		 No 85.8 85.8 August 29, 2024
D-55,W-50,M-34 200: 86.93  100: 82.99
50: 82.76 21: 83.22		 No 85.2 85.2 August 28, 2024
D-55,W-51,M-34 200: 86.95  100: 82.96
50: 82.68 21: 83.06		 No 86.3 86.3 August 27, 2024
D-55,W-51,M-35 200: 86.99  100: 82.91
50: 82.58 21: 82.86		 No 86.2 86.2 August 23, 2024
D-54,W-50,M-34 200: 87.02  100: 82.87
50: 82.48 21: 82.64		 No 86.2 86.2 August 22, 2024
D-57,W-51,M-35 200: 87.05  100: 82.85
50: 82.41 21: 82.47		 No 85.5 85.5 August 21, 2024
D-54,W-50,M-34 200: 87.07  100: 82.79
50: 82.29 21: 82.16		 No 85.4 85.4 August 20, 2024
D-54,W-50,M-34 200: 87.1  100: 82.77
50: 82.22 21: 81.97		 No 85.1 85.1 August 19, 2024
D-51,W-49,M-34 200: 87.15  100: 82.74
50: 82.14 21: 81.73		 No 84.8 84.8 August 16, 2024
D-53,W-49,M-34 200: 87.21  100: 82.74
50: 82.12 21: 81.63		 No 85.27 85.27 August 15, 2024
D-53,W-49,M-35 200: 87.25  100: 82.72
50: 82.06 21: 81.43		 No 84.5 84.5 August 14, 2024
D-41,W-44,M-33 200: 87.29  100: 82.71
50: 82.01 21: 81.24		 No 79.2 79.2 August 13, 2024
D-40,W-44,M-33 200: 87.38  100: 82.81
50: 82.17 21: 81.57		 No 78.5 78.5 August 12, 2024
D-35,W-43,M-32 200: 87.5  100: 82.91
50: 82.35 21: 81.97		 No 77.1 77.1 August 9, 2024
D-33,W-42,M-32 200: 87.61  100: 83.04
50: 82.6 21: 82.57		 No 78 78 August 8, 2024
D-39,W-45,M-33 200: 87.74  100: 83.2
50: 82.89 21: 83.33		 No 81.4 81.4 August 7, 2024
D-38,W-44,M-33 200: 87.83  100: 83.28
50: 83.05 21: 83.78		 No 81.9 81.9 August 6, 2024
D-40,W-45,M-33 200: 87.92  100: 83.38
50: 83.24 21: 84.34		 No 82.7 82.7 August 5, 2024
D-46,W-48,M-34 200: 88.02  100: 83.45
50: 83.39 21: 84.84		 No 87.2 87.2 August 2, 2024
D-54,W-51,M-34 200: 88.07  100: 83.47
50: 83.41 21: 85.06		 No 90 90 August 1, 2024
D-59,W-53,M-35 200: 88.1  100: 83.41
50: 83.3 21: 84.94		 No 90.8 90.8 July 31, 2024
D-59,W-53,M-35 200: 88.1  100: 83.33
50: 83.12 21: 84.65		 No 91.2 91.2 July 30, 2024
D-60,W-53,M-35 200: 88.1  100: 83.23
50: 82.93 21: 84.31		 No 91.3 91.3 July 29, 2024
D-60,W-53,M-35 200: 88.11  100: 83.14
50: 82.72 21: 83.92		 No 90.6 90.6 July 26, 2024
D-48,W-48,M-32 200: 88.11  100: 83.04
50: 82.5 21: 83.48		 No 85 85 July 25, 2024
D-51,W-49,M-33 200: 88.17  100: 83.05
50: 82.5 21: 83.59		 No 86.1 86.1 July 24, 2024
D-54,W-50,M-33 200: 88.21  100: 83.04
50: 82.46 21: 83.6		 No 86.5 86.5 July 23, 2024
D-55,W-50,M-33 200: 88.25  100: 83
50: 82.36 21: 83.47		 No 85.9 85.9 July 22, 2024
D-53,W-49,M-34 200: 88.27  100: 82.96
50: 82.25 21: 83.31		 No 87.7 87.7 July 19, 2024
D-60,W-52,M-34 200: 88.31  100: 82.93
50: 82.17 21: 83.2		 No 88.5 88.5 July 18, 2024
D-56,W-50,M-33 200: 88.32  100: 82.85
50: 81.97 21: 82.8		 No 86.9 86.9 July 17, 2024
D-58,W-50,M-34 200: 88.36  100: 82.81
50: 81.86 21: 82.59		 No 88.9 88.9 July 16, 2024
D-66,W-53,M-35 200: 88.39  100: 82.76
50: 81.71 21: 82.3		 No 90 90 July 15, 2024
D-66,W-53,M-35 200: 88.35  100: 82.65
50: 81.44 21: 81.66		 No 88.6 88.6 July 12, 2024
D-64,W-53,M-35 200: 88.34  100: 82.54
50: 81.18 21: 81.01		 No 88.33 88.33 July 11, 2024
D-57,W-49,M-33 200: 88.33  100: 82.44
50: 80.94 21: 80.36		 No 83.7 83.7 July 10, 2024
D-52,W-47,M-32 200: 88.38  100: 82.43
50: 80.84 21: 80.06		 No 84.3 84.3 July 9, 2024
D-61,W-49,M-33 200: 88.46  100: 82.45
50: 80.83 21: 79.94		 No 85.6 85.6 July 8, 2024
D-63,W-50,M-33 200: 88.46  100: 82.42
50: 80.7 21: 79.52		 No 84.8 84.8 July 5, 2024
D-56,W-48,M-32 200: 88.48  100: 82.38
50: 80.55 21: 79		 No 81.6 81.6 July 4, 2024
D-47,W-44,M-30 200: 88.55  100: 82.39
50: 80.5 21: 78.72		 No 78.5 78.5 July 3, 2024
D-43,W-43,M-30 200: 88.65  100: 82.47
50: 80.59 21: 78.75		 No 78.1 78.1 July 2, 2024
D-44,W-43,M-30 200: 88.76  100: 82.58
50: 80.73 21: 78.91		 No 78.7 78.7 July 1, 2024
D-41,W-42,M-30 200: 88.81  100: 82.67
50: 80.84 21: 79.01		 No 78.6 78.6 June 28, 2024
D-41,W-42,M-30 200: 88.93  100: 82.79
50: 81 21: 79.24		 No 77.7 77.7 June 27, 2024
D-42,W-43,M-30 200: 89.05  100: 82.9
50: 81.16 21: 79.45		 No 80.2 80.2 June 26, 2024
D-45,W-44,M-30 200: 89.17  100: 83.01
50: 81.31 21: 79.66		 No 81.9 81.9 June 25, 2024
D-53,W-46,M-31 200: 89.27  100: 83.1
50: 81.42 21: 79.78		 No 81.8 81.8 June 24, 2024
D-48,W-45,M-30 200: 89.29  100: 83.13
50: 81.43 21: 79.63		 No 81.3 81.3 June 21, 2024
D-50,W-45,M-31 200: 89.36  100: 83.2
50: 81.5 21: 79.61		 No 80.6 80.6 June 20, 2024
D-47,W-44,M-31 200: 89.43  100: 83.26
50: 81.54 21: 79.53		 No 80.1 80.1 June 19, 2024
D-45,W-44,M-31 200: 89.53  100: 83.34
50: 81.63 21: 79.55		 No 79.3 79.3 June 18, 2024
D-31,W-39,M-29 200: 89.72  100: 83.59
50: 82 21: 80.07		 No 76 76 June 14, 2024
D-32,W-40,M-30 200: 89.86  100: 83.76
50: 82.28 21: 80.59		 No 79 79 June 13, 2024
D-34,W-41,M-30 200: 90.13  100: 84.08
50: 82.82 21: 81.63		 No 78.4 78.4 June 12, 2024
D-32,W-40,M-30 200: 90.11  100: 84.06
50: 82.78 21: 81.53		 No 77.1 77.1 June 11, 2024
D-34,W-41,M-30 200: 90.25  100: 84.21
50: 83.04 21: 82.09		 No 79.2 79.2 June 10, 2024
D-36,W-42,M-30 200: 90.34  100: 84.35
50: 83.28 21: 82.6		 No 80.5 80.5 June 7, 2024
D-40,W-43,M-30 200: 90.44  100: 84.48
50: 83.49 21: 83.05		 No 83.1 83.1 June 6, 2024
D-41,W-44,M-31 200: 90.53  100: 84.57
50: 83.63 21: 83.38		 No 84.1 84.1 June 5, 2024
D-48,W-46,M-31 200: 90.63  100: 84.65
50: 83.75 21: 83.67		 No 84.4 84.4 June 4, 2024
D-51,W-47,M-32 200: 90.71  100: 84.67
50: 83.77 21: 83.72		 No 86.03 86.03 June 3, 2024
D-50,W-47,M-31 200: 90.72  100: 84.68
50: 83.76 21: 83.67		 No 85.9 85.9 May 31, 2024
D-52,W-48,M-32 200: 90.77  100: 84.7
50: 83.76 21: 83.66		 No 85 85 May 30, 2024
D-48,W-46,M-32 200: 90.82  100: 84.71
50: 83.74 21: 83.6		 No 87.7 87.7 May 29, 2024
D-56,W-49,M-32 200: 90.9  100: 84.75
50: 83.77 21: 83.67		 No 87.67 87.67 May 28, 2024
D-59,W-50,M-33 200: 90.9  100: 84.73
50: 83.7 21: 83.48		 No 86.72 86.72 May 24, 2024
D-56,W-49,M-32 200: 90.92  100: 84.69
50: 83.59 21: 83.16		 No 85.7 85.7 May 23, 2024
D-52,W-47,M-31 200: 90.95  100: 84.68
50: 83.52 21: 82.93		 No 85.2 85.2 May 22, 2024
D-51,W-47,M-31 200: 91.02  100: 84.69
50: 83.5 21: 82.83		 No 84.6 84.6 May 21, 2024
D-48,W-45,M-31 200: 91.1  100: 84.72
50: 83.51 21: 82.77		 No 84.1 84.1 May 20, 2024
D-49,W-46,M-31 200: 91.1  100: 84.76
50: 83.55 21: 82.8		 No 85.9 85.9 May 17, 2024
D-50,W-46,M-32 200: 91.17  100: 84.8
50: 83.57 21: 82.79		 No 87.7 87.7 May 16, 2024
D-60,W-49,M-33 200: 91.22  100: 84.83
50: 83.58 21: 82.74		 No 87.19 87.19 May 15, 2024
D-59,W-49,M-33 200: 91.27  100: 84.8
50: 83.47 21: 82.36		 No 88.9 88.9 May 14, 2024
D-61,W-49,M-33 200: 91.33  100: 84.77
50: 83.37 21: 81.97		 No 88 88 May 13, 2024
D-57,W-48,M-32 200: 91.3  100: 84.73
50: 83.23 21: 81.48		 No 85.2 85.2 May 10, 2024
D-53,W-46,M-31 200: 91.33  100: 84.73
50: 83.17 21: 81.12		 No 84 84 May 9, 2024
D-50,W-45,M-31 200: 91.37  100: 84.76
50: 83.17 21: 80.92		 No 83.9 83.9 May 8, 2024
D-49,W-44,M-30 200: 91.47  100: 84.82
50: 83.22 21: 80.81		 No 83.4 83.4 May 7, 2024
D-47,W-43,M-30 200: 91.46  100: 84.81
50: 83.19 21: 80.74		 No 81.29 81.29 May 6, 2024
D-41,W-41,M-29 200: 91.44  100: 84.88
50: 83.29 21: 80.73		 No 79.5 79.5 May 3, 2024
D-40,W-41,M-29 200: 91.53  100: 85.01
50: 83.48 21: 80.95		 No 79.5 79.5 May 2, 2024
D-38,W-40,M-29 200: 91.62  100: 85.14
50: 83.68 21: 81.21		 No 79.2 79.2 May 1, 2024
D-37,W-40,M-29 200: 91.76  100: 85.29
50: 83.92 21: 81.56		 No 79.8 79.8 April 30, 2024
D-40,W-41,M-30 200: 91.9  100: 85.44
50: 84.18 21: 81.99		 No 79.6 79.6 April 29, 2024
D-32,W-39,M-29 200: 91.92  100: 85.57
50: 84.39 21: 82.31		 No 76.9 76.9 April 26, 2024
D-27,W-37,M-29 200: 92.04  100: 85.76
50: 84.72 21: 82.94		 No 76.7 76.7 April 25, 2024
D-28,W-37,M-29 200: 92.17  100: 85.98
50: 85.13 21: 83.8		 No 77.8 77.8 April 24, 2024
D-28,W-37,M-29 200: 92.34  100: 86.19
50: 85.52 21: 84.66		 No 81.8 81.8 April 23, 2024
D-36,W-42,M-30 200: 92.5  100: 86.4
50: 85.92 21: 85.59		 No 82.67 82.67 April 22, 2024
D-35,W-42,M-33 200: 91.23  100: 86.5
50: 86.12 21: 86.07		 No 82 82 April 19, 2024
D-37,W-42,M-33 200: 91.34  100: 86.62
50: 86.34 21: 86.64		 No 81.6 81.6 April 18, 2024
D-39,W-43,M-33 200: 93.11  100: 86.78
50: 86.53 21: 87.17		 No 85.7 85.7 April 17, 2024
D-39,W-43,M-33 200: 93.21  100: 86.86
50: 86.68 21: 87.63		 No 85.6 85.6 April 16, 2024
D-42,W-45,M-33 200: 93.23  100: 86.89
50: 86.75 21: 87.78		 No 89.9 89.9 April 15, 2024
D-44,W-46,M-34 200: 93.32  100: 86.94
50: 86.84 21: 88.14		 No 90.2 90.2 April 12, 2024
D-49,W-48,M-34 200: 93.62  100: 86.94
50: 86.81 21: 88.35		 No 88.9 88.9 April 11, 2024
D-56,W-51,M-35 200: 93.68  100: 86.93
50: 86.77 21: 88.41		 No 91 91 April 10, 2024
D-53,W-50,M-35 200: 93.71  100: 86.85
50: 86.62 21: 88.19		 No 90.2 90.2 April 9, 2024
D-49,W-48,M-34 200: 93.76  100: 86.81
50: 86.52 21: 88.11		 No 88.5 88.5 April 8, 2024
D-48,W-48,M-34 200: 93.86  100: 86.8
50: 86.48 21: 88.17		 No 87.9 87.9 April 5, 2024
D-52,W-49,M-35 200: 93.95  100: 86.79
50: 86.45 21: 88.27		 No 89.79 89.79 April 4, 2024
D-50,W-48,M-34 200: 94.03  100: 86.76
50: 86.36 21: 88.23		 No 88.9 88.9 April 3, 2024
D-52,W-49,M-34 200: 94.09  100: 86.74
50: 86.3 21: 88.28		 No 91.4 91.4 April 2, 2024
D-52,W-49,M-34 200: 94.15  100: 86.7
50: 86.21 21: 88.24		 No 88.95 88.95 March 28, 2024
D-48,W-48,M-34 200: 94.33  100: 86.66
50: 86.11 21: 88.21		 No 89.75 89.75 March 27, 2024
D-53,W-50,M-35 200: 94.4  100: 86.65
50: 86.07 21: 88.33		 No 89.6 89.6 March 26, 2024
D-53,W-51,M-35 200: 94.46  100: 86.61
50: 85.95 21: 88.25		 No 91.35 91.35 March 25, 2024
D-55,W-51,M-35 200: 94.57  100: 86.56
50: 85.83 21: 88.19		 No 93.75 93.75 March 22, 2024
D-60,W-53,M-36 200: 94.67  100: 86.49
50: 85.65 21: 87.98		 No 92.9 92.9 March 21, 2024
D-52,W-49,M-34 200: 94.74  100: 86.38
50: 85.39 21: 87.55		 No 88.45 88.45 March 20, 2024
D-52,W-49,M-34 200: 94.81  100: 86.35
50: 85.29 21: 87.51		 No 88.95 88.95 March 19, 2024
2024 © SwingIdea.eu