JUST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-71,M-73 200: 105.43  100: 119.01
50: 128.87 21: 136.4		 No 140.6 140.6 September 18, 2024
D-55,W-69,M-71 200: 105.08  100: 118.57
50: 128.4 21: 135.96		 No 138 138 September 17, 2024
D-53,W-54,M-70 200: 104.75  100: 118.19
50: 128.03 21: 135.81		 No 136.2 136.2 September 16, 2024
D-50,W-67,M-69 200: 104.46  100: 117.83
50: 127.69 21: 135.76		 No 136 136 September 13, 2024
D-49,W-67,M-69 200: 104.17  100: 117.5
50: 127.42 21: 135.91		 No 135 135 September 12, 2024
D-48,W-66,M-69 200: 103.88  100: 117.17
50: 127.16 21: 136.13		 No 136.8 136.8 September 11, 2024
D-49,W-66,M-69 200: 103.58  100: 116.85
50: 126.92 21: 136.46		 No 138.4 138.4 September 10, 2024
D-53,W-54,M-71 200: 103.28  100: 116.5
50: 126.64 21: 136.74		 No 137.2 137.2 September 9, 2024
D-51,W-68,M-70 200: 102.98  100: 116.11
50: 126.25 21: 136.79		 No 139.4 139.4 September 6, 2024
D-57,W-72,M-73 200: 105.36  100: 115.85
50: 125.89 21: 136.98		 No 143.6 143.6 September 5, 2024
D-63,W-75,M-74 200: 105.03  100: 115.38
50: 125.37 21: 136.79		 No 142.2 142.2 September 4, 2024
D-60,W-74,M-74 200: 104.67  100: 114.85
50: 124.7 21: 136.29		 No 141.8 141.8 September 3, 2024
D-61,W-74,M-74 200: 104.31  100: 114.36
50: 124.1 21: 135.94		 No 144 144 September 2, 2024
D-66,W-78,M-77 200: 103.98  100: 113.84
50: 123.45 21: 135.51		 No 145 145 August 30, 2024
D-67,W-78,M-77 200: 103.6  100: 113.26
50: 122.67 21: 134.76		 No 145.6 145.6 August 29, 2024
D-66,W-77,M-75 200: 103.21  100: 112.65
50: 121.83 21: 133.87		 No 147.4 147.4 August 28, 2024
D-70,W-80,M-75 200: 102.81  100: 112.05
50: 120.99 21: 132.98		 No 149 149 August 27, 2024
D-78,W-86,M-78 200: 102.42  100: 111.39
50: 120.02 21: 131.75		 No 150.2 150.2 August 23, 2024
D-77,W-81,M-76 200: 101.96  100: 110.65
50: 118.87 21: 130		 No 150 150 August 22, 2024
D-85,W-87,M-79 200: 101.51  100: 109.91
50: 117.71 21: 128.19		 No 151.2 151.2 August 21, 2024
D-82,W-85,M-77 200: 101.01  100: 109.07
50: 116.34 21: 125.77		 No 145.4 145.4 August 20, 2024
D-82,W-85,M-77 200: 100.58  100: 108.37
50: 115.21 21: 123.85		 No 143.4 143.4 August 19, 2024
D-81,W-84,M-77 200: 100.17  100: 107.67
50: 114.08 21: 121.83		 No 141.52 141.52 August 16, 2024
D-80,W-84,M-76 200: 99.75  100: 106.98
50: 112.96 21: 119.77		 No 140.8 140.8 August 15, 2024
D-80,W-84,M-76 200: 99.35  100: 106.32
50: 111.86 21: 117.64		 No 139.8 139.8 August 14, 2024
D-77,W-82,M-73 200: 98.95  100: 105.65
50: 110.74 21: 115.35		 No 139 139 August 13, 2024
D-60,W-73,M-66 200: 98.59  100: 105.07
50: 109.77 21: 113.35		 No 119.2 119.2 August 12, 2024
D-56,W-70,M-64 200: 98.41  100: 104.82
50: 109.46 21: 112.92		 No 116.4 116.4 August 9, 2024
D-57,W-68,M-64 200: 98.25  100: 104.61
50: 109.24 21: 112.73		 No 115.4 115.4 August 8, 2024
D-52,W-64,M-62 200: 98.08  100: 104.4
50: 108.99 21: 112.44		 No 114.4 114.4 August 7, 2024
D-49,W-63,M-62 200: 97.93  100: 104.23
50: 108.84 21: 112.43		 No 114 114 August 6, 2024
D-49,W-63,M-62 200: 97.8  100: 104.09
50: 108.75 21: 112.56		 No 113.6 113.6 August 5, 2024
D-57,W-66,M-64 200: 97.68  100: 103.94
50: 108.64 21: 112.68		 No 120.2 120.2 August 2, 2024
D-68,W-71,M-68 200: 97.51  100: 103.72
50: 108.38 21: 112.43		 No 122.6 122.6 August 1, 2024
D-75,W-75,M-70 200: 97.3  100: 103.41
50: 107.95 21: 111.76		 No 121.8 121.8 July 31, 2024
D-71,W-73,M-69 200: 97.06  100: 103.06
50: 107.43 21: 110.81		 No 119.05 119.05 July 30, 2024
D-65,W-70,M-67 200: 96.86  100: 102.77
50: 107.02 21: 110.12		 No 116 116 July 29, 2024
D-64,W-68,M-67 200: 96.69  100: 102.53
50: 106.72 21: 109.67		 No 115.85 115.85 July 26, 2024
D-57,W-65,M-65 200: 96.52  100: 102.31
50: 106.44 21: 109.26		 No 112.6 112.6 July 25, 2024
D-57,W-65,M-65 200: 96.37  100: 102.14
50: 106.27 21: 109.11		 No 112.11 112.11 July 24, 2024
D-61,W-68,M-66 200: 96.23  100: 101.97
50: 106.09 21: 108.96		 No 113.34 113.34 July 23, 2024
D-62,W-68,M-66 200: 96.07  100: 101.77
50: 105.86 21: 108.66		 No 113.4 113.4 July 22, 2024
D-61,W-66,M-65 200: 95.91  100: 101.57
50: 105.61 21: 108.31		 No 114 114 July 19, 2024
D-66,W-69,M-67 200: 95.74  100: 101.36
50: 105.36 21: 107.94		 No 114.4 114.4 July 18, 2024
D-62,W-66,M-65 200: 95.57  100: 101.12
50: 105.04 21: 107.38		 No 115 115 July 17, 2024
D-67,W-69,M-67 200: 95.41  100: 100.92
50: 104.79 21: 106.98		 No 112.76 112.76 July 16, 2024
D-63,W-67,M-66 200: 95.24  100: 100.68
50: 104.47 21: 106.39		 No 114.22 114.22 July 15, 2024
D-57,W-63,M-64 200: 95.07  100: 100.48
50: 104.22 21: 105.95		 No 109.2 109.2 July 12, 2024
D-59,W-65,M-64 200: 94.93  100: 100.33
50: 104.06 21: 105.73		 No 108.6 108.6 July 11, 2024
D-55,W-63,M-64 200: 94.79  100: 100.16
50: 103.88 21: 105.43		 No 107 107 July 10, 2024
D-51,W-60,M-62 200: 94.67  100: 100.02
50: 103.75 21: 105.26		 No 107.8 107.8 July 9, 2024
D-57,W-63,M-64 200: 94.56  100: 99.91
50: 103.68 21: 105.25		 No 108.66 108.66 July 8, 2024
D-52,W-60,M-62 200: 94.42  100: 99.77
50: 103.54 21: 105.04		 No 108.4 108.4 July 5, 2024
D-56,W-62,M-63 200: 94.31  100: 99.65
50: 103.46 21: 105.01		 No 106.8 106.8 July 4, 2024
D-54,W-61,M-63 200: 94.18  100: 99.51
50: 103.33 21: 104.84		 No 106.2 106.2 July 3, 2024
D-51,W-60,M-62 200: 94.06  100: 99.38
50: 103.23 21: 104.72		 No 107.6 107.6 July 2, 2024
D-50,W-60,M-61 200: 93.95  100: 99.27
50: 103.15 21: 104.69		 No 107.4 107.4 July 1, 2024
D-53,W-61,M-62 200: 93.82  100: 99.16
50: 103.09 21: 104.7		 No 106.91 106.91 June 28, 2024
D-53,W-60,M-62 200: 93.7  100: 99.03
50: 103 21: 104.62		 No 107 107 June 27, 2024
D-48,W-58,M-60 200: 93.58  100: 98.9
50: 102.89 21: 104.52		 No 107 107 June 26, 2024
D-57,W-62,M-62 200: 93.48  100: 98.8
50: 102.87 21: 104.62		 No 108 108 June 25, 2024
D-58,W-63,M-63 200: 93.35  100: 98.65
50: 102.72 21: 104.43		 No 108 108 June 24, 2024
D-55,W-61,M-62 200: 93.18  100: 98.49
50: 102.55 21: 104.18		 No 106.4 106.4 June 21, 2024
D-57,W-62,M-62 200: 93.03  100: 98.34
50: 102.42 21: 104.01		 No 107.2 107.2 June 20, 2024
D-56,W-61,M-62 200: 92.89  100: 98.18
50: 102.27 21: 103.78		 No 107.84 107.84 June 19, 2024
D-59,W-63,M-63 200: 92.75  100: 98.02
50: 102.12 21: 103.54		 No 107.6 107.6 June 18, 2024
D-49,W-59,M-60 200: 92.43  100: 97.69
50: 101.77 21: 102.95		 No 102.8 102.8 June 14, 2024
D-47,W-58,M-59 200: 92.31  100: 97.58
50: 101.73 21: 102.96		 No 104.2 104.2 June 13, 2024
D-49,W-58,M-60 200: 92.09  100: 97.39
50: 101.68 21: 103.08		 No 104.4 104.4 June 12, 2024
D-48,W-58,M-60 200: 92.09  100: 97.38
50: 101.67 21: 103.07		 No 104.8 104.8 June 11, 2024
D-51,W-59,M-60 200: 91.98  100: 97.28
50: 101.63 21: 103.11		 No 105.2 105.2 June 10, 2024
D-44,W-56,M-58 200: 91.81  100: 97.15
50: 101.55 21: 103.06		 No 102.2 102.2 June 7, 2024
D-46,W-57,M-59 200: 91.71  100: 97.07
50: 101.57 21: 103.28		 No 102 102 June 6, 2024
D-41,W-55,M-57 200: 91.59  100: 96.98
50: 101.57 21: 103.46		 No 101.8 101.8 June 5, 2024
D-42,W-55,M-58 200: 91.51  100: 96.92
50: 101.64 21: 103.84		 No 104.4 104.4 June 4, 2024
D-51,W-61,M-61 200: 91.42  100: 96.85
50: 101.69 21: 104.18		 No 106 106 June 3, 2024
D-49,W-60,M-62 200: 91.25  100: 96.69
50: 101.57 21: 104.16		 No 105.2 105.2 May 31, 2024
D-53,W-62,M-63 200: 91.11  100: 96.55
50: 101.49 21: 104.22		 No 107 107 May 30, 2024
D-51,W-61,M-62 200: 90.96  100: 96.38
50: 101.35 21: 104.14		 No 107.2 107.2 May 29, 2024
D-52,W-62,M-62 200: 90.82  100: 96.23
50: 101.23 21: 104.13		 No 109.6 109.6 May 28, 2024
D-59,W-67,M-64 200: 90.64  100: 96.06
50: 101.1 21: 104.08		 No 107.4 107.4 May 24, 2024
D-53,W-64,M-62 200: 90.46  100: 95.83
50: 100.85 21: 103.75		 No 106.4 106.4 May 23, 2024
D-55,W-63,M-62 200: 90.3  100: 95.65
50: 100.69 21: 103.66		 No 108.04 108.04 May 22, 2024
D-62,W-67,M-64 200: 90.15  100: 95.46
50: 100.51 21: 103.5		 No 109.4 109.4 May 21, 2024
D-58,W-65,M-63 200: 89.97  100: 95.21
50: 100.21 21: 103.05		 No 105.8 105.8 May 20, 2024
D-51,W-62,M-62 200: 89.76  100: 95
50: 99.98 21: 102.76		 No 104.4 104.4 May 17, 2024
D-51,W-61,M-61 200: 89.61  100: 94.84
50: 99.86 21: 102.74		 No 103.2 103.2 May 16, 2024
D-46,W-59,M-60 200: 89.46  100: 94.67
50: 99.74 21: 102.73		 No 103.52 103.52 May 15, 2024
D-52,W-62,M-61 200: 89.35  100: 94.55
50: 99.69 21: 102.91		 No 103.8 103.8 May 14, 2024
D-49,W-61,M-60 200: 89.21  100: 94.37
50: 99.55 21: 102.88		 No 105.6 105.6 May 13, 2024
D-57,W-65,M-62 200: 89.02  100: 94.21
50: 99.44 21: 102.95		 No 105.8 105.8 May 10, 2024
D-58,W-65,M-63 200: 88.84  100: 94
50: 99.23 21: 102.78		 No 105.2 105.2 May 9, 2024
D-56,W-64,M-62 200: 88.65  100: 93.78
50: 98.99 21: 102.55		 No 105.88 105.88 May 8, 2024
D-56,W-64,M-62 200: 88.5  100: 93.57
50: 98.79 21: 102.39		 No 107.2 107.2 May 7, 2024
D-60,W-66,M-63 200: 88.51  100: 93.6
50: 98.84 21: 102.53		 No 107.2 107.2 May 6, 2024
D-58,W-66,M-63 200: 88.27  100: 93.36
50: 98.57 21: 102.22		 No 105.25 105.25 May 3, 2024
D-55,W-64,M-62 200: 88.08  100: 93.13
50: 98.32 21: 101.95		 No 105.2 105.2 May 2, 2024
D-52,W-62,M-58 200: 87.9  100: 92.92
50: 98.11 21: 101.8		 No 103.8 103.8 May 1, 2024
D-56,W-64,M-60 200: 87.76  100: 92.74
50: 97.95 21: 101.78		 No 108 108 April 30, 2024
D-59,W-66,M-60 200: 87.6  100: 92.52
50: 97.72 21: 101.59		 No 105.8 105.8 April 29, 2024
D-56,W-64,M-59 200: 87.38  100: 92.27
50: 97.44 21: 101.27		 No 104.12 104.12 April 26, 2024
D-52,W-62,M-58 200: 87.2  100: 92.05
50: 97.21 21: 101.09		 No 103.4 103.4 April 25, 2024
D-57,W-64,M-59 200: 87.04  100: 91.87
50: 97.04 21: 101.05		 No 103.4 103.4 April 24, 2024
D-53,W-63,M-58 200: 86.88  100: 91.64
50: 96.8 21: 100.85		 No 101.2 101.2 April 23, 2024
D-49,W-62,M-57 200: 86.74  100: 91.45
50: 96.62 21: 100.81		 No 101.47 101.47 April 22, 2024
D-47,W-60,M-59 200: 86.27  100: 91.28
50: 96.48 21: 100.9		 No 100.46 100.46 April 19, 2024
D-48,W-61,M-60 200: 86.14  100: 91.12
50: 96.38 21: 101.1		 No 100.4 100.4 April 18, 2024
D-45,W-59,M-59 200: 86.51  100: 91.04
50: 96.24 21: 101.24		 No 98.3 98.3 April 17, 2024
D-40,W-57,M-57 200: 86.39  100: 90.89
50: 96.16 21: 101.55		 No 98.8 98.8 April 16, 2024
D-43,W-59,M-59 200: 86.41  100: 90.93
50: 96.22 21: 101.7		 No 102.12 102.12 April 15, 2024
D-46,W-61,M-60 200: 86.29  100: 90.78
50: 96.15 21: 102.08		 No 104.2 104.2 April 12, 2024
D-55,W-66,M-62 200: 86.15  100: 90.39
50: 95.8 21: 102.48		 No 105.8 105.8 April 11, 2024
D-60,W-69,M-63 200: 85.99  100: 90.14
50: 95.52 21: 102.46		 No 105.8 105.8 April 10, 2024
D-60,W-68,M-62 200: 85.81  100: 89.86
50: 95.17 21: 102.3		 No 107.8 107.8 April 9, 2024
D-72,W-75,M-65 200: 85.62  100: 89.58
50: 94.81 21: 102.12		 No 108.2 108.2 April 8, 2024
D-73,W-76,M-65 200: 85.48  100: 89.22
50: 94.31 21: 101.59		 No 108 108 April 5, 2024
D-73,W-75,M-65 200: 85.3  100: 88.84
50: 93.77 21: 100.96		 No 108.4 108.4 April 4, 2024
D-72,W-75,M-65 200: 85.11  100: 88.47
50: 93.22 21: 100.3		 No 106.6 106.6 April 3, 2024
D-70,W-74,M-64 200: 84.9  100: 88.11
50: 92.68 21: 99.66		 No 106.4 106.4 April 2, 2024
D-70,W-74,M-64 200: 84.69  100: 87.76
50: 92.16 21: 99.05		 No 107.2 107.2 March 28, 2024
D-73,W-74,M-65 200: 84.57  100: 87.38
50: 91.63 21: 98.41		 No 106.4 106.4 March 27, 2024
D-72,W-73,M-64 200: 84.35  100: 87
50: 91.03 21: 97.59		 No 106.2 106.2 March 26, 2024
D-74,W-76,M-64 200: 84.14  100: 86.64
50: 90.46 21: 96.81		 No 106.42 106.42 March 25, 2024
D-76,W-76,M-65 200: 83.99  100: 86.24
50: 89.84 21: 95.86		 No 106.2 106.2 March 22, 2024
D-74,W-74,M-64 200: 83.79  100: 85.83
50: 89.17 21: 94.77		 No 105.4 105.4 March 21, 2024
D-69,W-71,M-62 200: 83.59  100: 85.46
50: 88.56 21: 93.78		 No 101.8 101.8 March 20, 2024
D-72,W-71,M-62 200: 83.43  100: 85.16
50: 88.07 21: 93.08		 No 102.2 102.2 March 19, 2024
2024 © SwingIdea.eu