K Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-79,W-81,M-73 200: 62.29  100: 67.94
50: 73.66 21: 79.26		 No 80.91 80.91 September 18, 2024
D-79,W-81,M-72 200: 62.11  100: 67.69
50: 73.38 21: 79.11		 No 80.77 80.77 September 17, 2024
D-80,W-18,M-73 200: 61.93  100: 67.43
50: 73.08 21: 78.95		 No 80.8 80.8 September 16, 2024
D-80,W-81,M-72 200: 61.75  100: 67.16
50: 72.77 21: 78.77		 No 80.75 80.75 September 13, 2024
D-79,W-81,M-72 200: 61.56  100: 66.89
50: 72.45 21: 78.57		 No 80.48 80.48 September 12, 2024
D-77,W-80,M-71 200: 61.38  100: 66.62
50: 72.13 21: 78.39		 No 80.07 80.07 September 11, 2024
D-78,W-80,M-71 200: 61.2  100: 66.35
50: 71.81 21: 78.23		 No 80.32 80.32 September 10, 2024
D-80,W-81,M-72 200: 61.01  100: 66.08
50: 71.48 21: 78.04		 No 80.37 80.37 September 9, 2024
D-80,W-81,M-72 200: 60.84  100: 65.8
50: 71.12 21: 77.81		 No 80.25 80.25 September 6, 2024
D-81,W-81,M-72 200: 62.16  100: 65.58
50: 70.76 21: 77.57		 No 80.29 80.29 September 5, 2024
D-81,W-81,M-72 200: 61.97  100: 65.28
50: 70.37 21: 77.3		 No 80.43 80.43 September 4, 2024
D-81,W-81,M-72 200: 61.79  100: 64.98
50: 69.97 21: 77		 No 80.2 80.2 September 3, 2024
D-86,W-82,M-72 200: 61.6  100: 64.67
50: 69.56 21: 76.66		 No 80.61 80.61 August 30, 2024
D-85,W-82,M-72 200: 61.41  100: 64.35
50: 69.1 21: 76.25		 No 80.62 80.62 August 29, 2024
D-86,W-82,M-72 200: 61.21  100: 64.02
50: 68.64 21: 75.8		 No 80.78 80.78 August 28, 2024
D-88,W-83,M-72 200: 61.02  100: 63.69
50: 68.15 21: 75.29		 No 80.8 80.8 August 27, 2024
D-88,W-83,M-72 200: 60.82  100: 63.34
50: 67.63 21: 74.71		 No 80.97 80.97 August 26, 2024
D-88,W-83,M-72 200: 60.62  100: 62.99
50: 67.1 21: 74.08		 No 80.74 80.74 August 23, 2024
D-87,W-83,M-72 200: 60.42  100: 62.64
50: 66.55 21: 73.39		 No 80.68 80.68 August 22, 2024
D-87,W-83,M-72 200: 60.21  100: 62.27
50: 65.97 21: 72.62		 No 80.6 80.6 August 21, 2024
D-87,W-83,M-72 200: 60.01  100: 61.9
50: 65.37 21: 71.78		 No 80.52 80.52 August 20, 2024
D-87,W-83,M-72 200: 59.8  100: 61.53
50: 64.76 21: 70.89		 No 80.43 80.43 August 19, 2024
D-87,W-83,M-72 200: 59.59  100: 61.15
50: 64.13 21: 69.9		 No 80.4 80.4 August 16, 2024
D-87,W-83,M-72 200: 59.38  100: 60.77
50: 63.47 21: 68.81		 No 80.36 80.36 August 15, 2024
D-87,W-82,M-72 200: 59.17  100: 60.37
50: 62.79 21: 67.6		 No 80.46 80.46 August 14, 2024
D-83,W-77,M-68 200: 58.96  100: 59.97
50: 62.07 21: 66.26		 No 74.68 74.68 August 13, 2024
D-82,W-79,M-67 200: 58.8  100: 59.68
50: 61.57 21: 65.4		 No 75.06 75.06 August 12, 2024
D-87,W-79,M-68 200: 58.64  100: 59.39
50: 61.06 21: 64.49		 No 75.21 75.21 August 9, 2024
D-86,W-79,M-68 200: 58.48  100: 59.07
50: 60.49 21: 63.4		 No 74.36 74.36 August 8, 2024
D-85,W-77,M-66 200: 58.32  100: 58.77
50: 59.93 21: 62.25		 No 74.58 74.58 August 7, 2024
D-87,W-78,M-67 200: 58.17  100: 58.48
50: 59.4 21: 61.12		 No 75.06 75.06 August 6, 2024
D-87,W-65,M-67 200: 58.01  100: 58.18
50: 58.83 21: 59.83		 No 75.4 75.4 August 5, 2024
D-74,W-65,M-56 200: 57.86  100: 57.88
50: 58.24 21: 58.42		 No 64.18 64.18 August 2, 2024
D-71,W-63,M-48 200: 57.8  100: 57.77
50: 58.05 21: 57.94		 No 62.16 62.16 August 1, 2024
D-54,W-52,M-48 200: 57.76  100: 57.69
50: 57.88 21: 57.51		 No 58.66 58.66 July 31, 2024
D-46,W-49,M-46 200: 57.75  100: 57.68
50: 57.89 21: 57.43		 No 57.47 57.47 July 29, 2024
D-48,W-50,M-47 200: 57.75  100: 57.69
50: 57.92 21: 57.47		 No 57.61 57.61 July 26, 2024
D-47,W-49,M-47 200: 57.75  100: 57.69
50: 57.93 21: 57.47		 No 58.33 58.33 July 25, 2024
D-47,W-49,M-47 200: 57.75  100: 57.7
50: 57.96 21: 57.48		 No 57.37 57.37 July 24, 2024
D-42,W-46,M-46 200: 57.75  100: 57.71
50: 57.99 21: 57.51		 No 57.7 57.7 July 23, 2024
D-48,W-51,M-47 200: 57.76  100: 57.73
50: 58.05 21: 57.61		 No 57.92 57.92 July 22, 2024
D-51,W-51,M-48 200: 57.75  100: 57.74
50: 58.06 21: 57.61		 No 59.26 59.26 July 19, 2024
D-58,W-54,M-49 200: 57.74  100: 57.73
50: 58.07 21: 57.57		 No 59.63 59.63 July 18, 2024
D-59,W-55,M-0 200: 57.72  100: 57.71
50: 58.04 21: 57.44		 No 59.11 59.11 July 17, 2024
D-45,W-48,M-47 200: 57.71  100: 57.68
50: 58 21: 57.28		 No 57.29 57.29 July 16, 2024
D-37,W-46,M-45 200: 57.72  100: 57.7
50: 58.04 21: 57.3		 No 56.78 56.78 July 15, 2024
D-38,W-46,M-45 200: 57.73  100: 57.73
50: 58.11 21: 57.4		 No 57.38 57.38 July 12, 2024
D-41,W-47,M-46 200: 57.73  100: 57.75
50: 58.17 21: 57.49		 No 57.14 57.14 July 11, 2024
D-36,W-45,M-45 200: 57.74  100: 57.79
50: 58.28 21: 57.63		 No 56.59 56.59 July 9, 2024
D-34,W-45,M-45 200: 57.76  100: 57.81
50: 58.36 21: 57.77		 No 56.62 56.62 July 8, 2024
D-35,W-45,M-45 200: 57.76  100: 57.85
50: 58.45 21: 57.93		 No 56.56 56.56 July 5, 2024
D-36,W-46,M-46 200: 57.77  100: 57.88
50: 58.53 21: 58.09		 No 57.01 57.01 July 3, 2024
D-36,W-46,M-46 200: 57.78  100: 57.9
50: 58.61 21: 58.24		 No 56.84 56.84 July 2, 2024
D-37,W-50,M-47 200: 57.79  100: 57.93
50: 58.69 21: 58.41		 No 58.28 58.28 July 1, 2024
D-42,W-50,M-47 200: 57.79  100: 57.95
50: 58.77 21: 58.58		 No 58.15 58.15 June 28, 2024
D-42,W-50,M-47 200: 57.79  100: 57.96
50: 58.81 21: 58.68		 No 57.86 57.86 June 27, 2024
D-39,W-49,M-47 200: 57.78  100: 57.96
50: 58.86 21: 58.79		 No 57.52 57.52 June 26, 2024
D-43,W-51,M-48 200: 57.79  100: 57.97
50: 58.92 21: 58.93		 No 58.5 58.5 June 25, 2024
D-44,W-49,M-48 200: 57.78  100: 57.97
50: 58.95 21: 59.02		 No 58.73 58.73 June 24, 2024
D-38,W-49,M-47 200: 57.77  100: 57.97
50: 58.98 21: 59.1		 No 58.4 58.4 June 21, 2024
D-40,W-50,M-47 200: 57.77  100: 57.98
50: 59.04 21: 59.28		 No 58.69 58.69 June 20, 2024
D-45,W-53,M-49 200: 57.75  100: 57.98
50: 59.1 21: 59.44		 No 58.85 58.85 June 18, 2024
D-40,W-49,M-48 200: 57.74  100: 57.97
50: 59.11 21: 59.51		 No 58.22 58.22 June 17, 2024
D-36,W-49,M-47 200: 57.73  100: 57.96
50: 59.15 21: 59.65		 No 59 59 June 14, 2024
D-42,W-53,M-49 200: 57.73  100: 57.97
50: 59.22 21: 59.88		 No 59 59 June 13, 2024
D-41,W-53,M-49 200: 57.7  100: 57.92
50: 59.22 21: 60.04		 No 59.88 59.88 June 12, 2024
D-47,W-57,M-51 200: 57.71  100: 57.94
50: 59.26 21: 60.13		 No 59.79 59.79 June 11, 2024
D-43,W-57,M-49 200: 57.69  100: 57.9
50: 59.24 21: 60.17		 No 59.49 59.49 June 10, 2024
D-46,W-57,M-50 200: 57.67  100: 57.88
50: 59.24 21: 60.28		 No 60.36 60.36 June 7, 2024
D-49,W-58,M-51 200: 57.65  100: 57.85
50: 59.23 21: 60.35		 No 60.17 60.17 June 6, 2024
D-47,W-57,M-51 200: 57.63  100: 57.8
50: 59.19 21: 60.38		 No 60.32 60.32 June 5, 2024
D-51,W-59,M-52 200: 57.6  100: 57.76
50: 59.17 21: 60.44		 No 60.87 60.87 June 4, 2024
D-48,W-60,M-51 200: 57.57  100: 57.71
50: 59.11 21: 60.44		 No 60.77 60.77 June 3, 2024
D-50,W-59,M-51 200: 57.55  100: 57.66
50: 59.08 21: 60.5		 No 60.36 60.36 May 31, 2024
D-44,W-56,M-49 200: 57.52  100: 57.61
50: 59.03 21: 60.51		 No 59.93 59.93 May 30, 2024
D-45,W-57,M-50 200: 57.5  100: 57.57
50: 59.02 21: 60.64		 No 59.8 59.8 May 29, 2024
D-45,W-56,M-50 200: 57.48  100: 57.53
50: 58.99 21: 60.75		 No 61.06 61.06 May 28, 2024
D-54,W-62,M-52 200: 57.46  100: 57.49
50: 58.97 21: 60.88		 No 61.67 61.67 May 24, 2024
D-56,W-63,M-53 200: 57.42  100: 57.42
50: 58.89 21: 60.86		 No 61.69 61.69 May 23, 2024
D-58,W-63,M-53 200: 57.38  100: 57.34
50: 58.79 21: 60.81		 No 62 62 May 22, 2024
D-63,W-66,M-54 200: 57.33  100: 57.26
50: 58.67 21: 60.72		 No 62.38 62.38 May 21, 2024
D-62,W-65,M-54 200: 57.28  100: 57.16
50: 58.53 21: 60.56		 No 62.35 62.35 May 20, 2024
D-60,W-64,M-53 200: 57.23  100: 57.06
50: 58.38 21: 60.4		 No 62.31 62.31 May 17, 2024
D-64,W-66,M-54 200: 57.18  100: 56.97
50: 58.25 21: 60.28		 No 62.27 62.27 May 16, 2024
D-62,W-64,M-53 200: 57.12  100: 56.86
50: 58.09 21: 60.08		 No 62.66 62.66 May 15, 2024
D-67,W-67,M-55 200: 57.07  100: 56.76
50: 57.94 21: 59.9		 No 62.95 62.95 May 14, 2024
D-67,W-66,M-55 200: 57.01  100: 56.64
50: 57.75 21: 59.62		 No 62.73 62.73 May 13, 2024
D-65,W-66,M-54 200: 56.95  100: 56.52
50: 57.56 21: 59.32		 No 61.98 61.98 May 10, 2024
D-64,W-64,M-53 200: 56.9  100: 56.42
50: 57.38 21: 59.05		 No 62.41 62.41 May 9, 2024
D-69,W-67,M-54 200: 56.85  100: 56.31
50: 57.21 21: 58.78		 No 62.46 62.46 May 8, 2024
D-67,W-65,M-54 200: 56.79  100: 56.19
50: 57 21: 58.41		 No 61.7 61.7 May 7, 2024
D-62,W-63,M-50 200: 56.74  100: 56.08
50: 56.81 21: 58.07		 No 61 61 May 6, 2024
D-64,W-62,M-51 200: 56.7  100: 56
50: 56.68 21: 57.86		 No 61.13 61.13 May 3, 2024
D-69,W-64,M-53 200: 56.66  100: 55.91
50: 56.53 21: 57.58		 No 63.23 63.23 May 2, 2024
D-50,W-53,M-46 200: 56.62  100: 55.8
50: 56.33 21: 57.19		 No 57.61 57.61 May 1, 2024
D-57,W-56,M-46 200: 56.62  100: 55.78
50: 56.31 21: 57.21		 No 58.44 58.44 April 30, 2024
D-60,W-56,M-47 200: 56.6  100: 55.74
50: 56.24 21: 57.14		 No 58.25 58.25 April 29, 2024
D-57,W-55,M-46 200: 56.59  100: 55.69
50: 56.16 21: 57.03		 No 58.62 58.62 April 26, 2024
D-64,W-57,M-47 200: 56.58  100: 55.64
50: 56.1 21: 56.96		 No 59.22 59.22 April 25, 2024
D-67,W-59,M-48 200: 56.56  100: 55.59
50: 56 21: 56.8		 No 58.79 58.79 April 24, 2024
D-64,W-57,M-47 200: 56.54  100: 55.52
50: 55.89 21: 56.6		 No 58.31 58.31 April 23, 2024
D-63,W-55,M-46 200: 56.52  100: 55.47
50: 55.8 21: 56.43		 No 58.33 58.33 April 22, 2024
D-59,W-55,M-46 200: 56.53  100: 55.42
50: 55.71 21: 56.27		 No 57.66 57.66 April 19, 2024
D-54,W-53,M-45 200: 56.52  100: 55.38
50: 55.64 21: 56.15		 No 56.64 56.64 April 18, 2024
D-50,W-51,M-44 200: 56.52  100: 55.35
50: 55.6 21: 56.11		 No 56.22 56.22 April 17, 2024
D-46,W-49,M-43 200: 56.92  100: 55.38
50: 55.58 21: 56.12		 No 55.68 55.68 April 16, 2024
D-45,W-49,M-43 200: 56.93  100: 55.38
50: 55.59 21: 56.18		 No 55.99 55.99 April 15, 2024
D-45,W-49,M-43 200: 56.95  100: 55.38
50: 55.59 21: 56.26		 No 56.36 56.36 April 12, 2024
2024 © SwingIdea.eu