K Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-60,M-70 200: 9.85  100: 11.27
50: 12.02 21: 12.38		 No 13.08 13.08 September 18, 2024
D-56,W-62,M-71 200: 9.82  100: 11.24
50: 12 21: 12.36		 No 12.91 12.91 September 17, 2024
D-57,W-23,M-69 200: 9.79  100: 11.21
50: 11.97 21: 12.31		 No 13.18 13.18 September 16, 2024
D-65,W-67,M-73 200: 9.78  100: 11.18
50: 11.93 21: 12.26		 No 13.7 13.7 September 13, 2024
D-65,W-67,M-73 200: 9.75  100: 11.13
50: 11.88 21: 12.14		 No 13.37 13.37 September 12, 2024
D-55,W-63,M-70 200: 9.72  100: 11.09
50: 11.82 21: 12.02		 No 12.43 12.43 September 11, 2024
D-54,W-62,M-68 200: 9.69  100: 11.06
50: 11.79 21: 11.98		 No 12.3 12.3 September 10, 2024
D-43,W-18,M-64 200: 9.66  100: 11.04
50: 11.77 21: 11.95		 No 11.59 11.59 September 9, 2024
D-38,W-55,M-64 200: 9.65  100: 11.03
50: 11.78 21: 11.99		 No 11.81 11.81 September 6, 2024
D-44,W-59,M-66 200: 9.81  100: 11.03
50: 11.8 21: 12.06		 No 11.93 11.93 September 5, 2024
D-41,W-58,M-65 200: 9.79  100: 11.01
50: 11.8 21: 12.09		 No 11.76 11.76 September 4, 2024
D-42,W-59,M-66 200: 9.78  100: 11
50: 11.81 21: 12.15		 No 12.1 12.1 September 3, 2024
D-50,W-65,M-70 200: 9.76  100: 10.99
50: 11.82 21: 12.2		 No 12.22 12.22 August 30, 2024
D-50,W-63,M-69 200: 9.73  100: 10.96
50: 11.8 21: 12.2		 No 12.17 12.17 August 29, 2024
D-44,W-61,M-68 200: 9.71  100: 10.94
50: 11.79 21: 12.21		 No 11.9 11.9 August 28, 2024
D-47,W-63,M-69 200: 9.69  100: 10.92
50: 11.79 21: 12.24		 No 12.1 12.1 August 27, 2024
D-50,W-67,M-70 200: 9.66  100: 10.9
50: 11.78 21: 12.26		 No 12.47 12.47 August 26, 2024
D-53,W-67,M-71 200: 9.64  100: 10.87
50: 11.76 21: 12.27		 No 12.53 12.53 August 23, 2024
D-52,W-66,M-70 200: 9.61  100: 10.84
50: 11.74 21: 12.26		 No 12.45 12.45 August 22, 2024
D-58,W-69,M-73 200: 9.58  100: 10.81
50: 11.71 21: 12.25		 No 12.8 12.8 August 21, 2024
D-61,W-71,M-74 200: 9.55  100: 10.77
50: 11.67 21: 12.21		 No 13.05 13.05 August 20, 2024
D-61,W-70,M-74 200: 9.52  100: 10.73
50: 11.63 21: 12.15		 No 12.8 12.8 August 19, 2024
D-58,W-70,M-72 200: 9.48  100: 10.69
50: 11.58 21: 12.08		 No 12.58 12.58 August 16, 2024
D-54,W-67,M-71 200: 9.45  100: 10.65
50: 11.54 21: 12.03		 No 12.42 12.42 August 15, 2024
D-56,W-69,M-71 200: 9.43  100: 10.62
50: 11.51 21: 12.01		 No 12.37 12.37 August 14, 2024
D-56,W-69,M-71 200: 9.4  100: 10.58
50: 11.48 21: 11.97		 No 12.43 12.43 August 13, 2024
D-55,W-64,M-69 200: 9.37  100: 10.55
50: 11.44 21: 11.94		 No 12.27 12.27 August 12, 2024
D-47,W-64,M-67 200: 9.34  100: 10.51
50: 11.41 21: 11.9		 No 11.8 11.8 August 9, 2024
D-46,W-62,M-65 200: 9.32  100: 10.49
50: 11.4 21: 11.93		 No 11.72 11.72 August 8, 2024
D-40,W-59,M-64 200: 9.29  100: 10.47
50: 11.39 21: 11.97		 No 11.98 11.98 August 7, 2024
D-48,W-66,M-68 200: 9.28  100: 10.46
50: 11.4 21: 12.05		 No 11.97 11.97 August 6, 2024
D-53,W-67,M-69 200: 9.25  100: 10.43
50: 11.38 21: 12.07		 No 13.08 13.08 August 2, 2024
D-65,W-73,M-72 200: 9.22  100: 10.39
50: 11.35 21: 12.07		 No 12.8 12.8 August 1, 2024
D-63,W-73,M-72 200: 9.19  100: 10.35
50: 11.3 21: 12		 No 12.62 12.62 July 31, 2024
D-56,W-70,M-71 200: 9.15  100: 10.3
50: 11.25 21: 11.94		 No 12.26 12.26 July 30, 2024
D-57,W-69,M-71 200: 9.12  100: 10.27
50: 11.21 21: 11.92		 No 12.13 12.13 July 29, 2024
D-53,W-69,M-70 200: 9.1  100: 10.23
50: 11.17 21: 11.9		 No 12.09 12.09 July 26, 2024
D-51,W-67,M-68 200: 9.07  100: 10.19
50: 11.14 21: 11.9		 No 11.95 11.95 July 25, 2024
D-60,W-71,M-70 200: 9.04  100: 10.16
50: 11.12 21: 11.91		 No 12.7 12.7 July 24, 2024
D-66,W-74,M-72 200: 9.01  100: 10.12
50: 11.07 21: 11.88		 No 12.46 12.46 July 23, 2024
D-63,W-72,M-71 200: 8.98  100: 10.07
50: 11.01 21: 11.82		 No 12.31 12.31 July 22, 2024
D-61,W-72,M-71 200: 8.94  100: 10.03
50: 10.96 21: 11.77		 No 12.21 12.21 July 19, 2024
D-63,W-73,M-70 200: 8.91  100: 9.99
50: 10.92 21: 11.73		 No 12.49 12.49 July 18, 2024
D-68,W-74,M-70 200: 8.88  100: 9.94
50: 10.86 21: 11.68		 No 12.86 12.86 July 17, 2024
D-77,W-78,M-73 200: 8.84  100: 9.89
50: 10.8 21: 11.6		 No 12.8 12.8 July 16, 2024
D-75,W-78,M-72 200: 8.81  100: 9.83
50: 10.72 21: 11.48		 No 12.66 12.66 July 15, 2024
D-77,W-78,M-72 200: 8.77  100: 9.78
50: 10.65 21: 11.38		 No 12.65 12.65 July 12, 2024
D-76,W-78,M-72 200: 8.73  100: 9.72
50: 10.57 21: 11.25		 No 12.56 12.56 July 11, 2024
D-73,W-77,M-71 200: 8.69  100: 9.67
50: 10.49 21: 11.12		 No 12.21 12.21 July 10, 2024
D-68,W-74,M-70 200: 8.66  100: 9.62
50: 10.42 21: 11.01		 No 11.8 11.8 July 9, 2024
D-68,W-73,M-70 200: 8.63  100: 9.57
50: 10.37 21: 10.93		 No 11.72 11.72 July 8, 2024
D-66,W-73,M-69 200: 8.6  100: 9.53
50: 10.31 21: 10.85		 No 11.65 11.65 July 5, 2024
D-63,W-71,M-68 200: 8.57  100: 9.49
50: 10.26 21: 10.78		 No 11.33 11.33 July 4, 2024
D-62,W-69,M-67 200: 8.54  100: 9.45
50: 10.22 21: 10.72		 No 11.38 11.38 July 3, 2024
D-57,W-67,M-66 200: 8.52  100: 9.42
50: 10.18 21: 10.66		 No 11.5 11.5 July 2, 2024
D-68,W-73,M-68 200: 8.49  100: 9.38
50: 10.14 21: 10.63		 No 11.5 11.5 June 28, 2024
D-68,W-73,M-68 200: 8.46  100: 9.34
50: 10.09 21: 10.55		 No 11.43 11.43 June 27, 2024
D-59,W-69,M-65 200: 8.43  100: 9.3
50: 10.04 21: 10.46		 No 10.8 10.8 June 26, 2024
D-51,W-66,M-63 200: 8.41  100: 9.27
50: 10.01 21: 10.42		 No 10.53 10.53 June 25, 2024
D-52,W-67,M-63 200: 8.39  100: 9.25
50: 9.99 21: 10.42		 No 10.57 10.57 June 24, 2024
D-51,W-66,M-63 200: 8.37  100: 9.23
50: 9.97 21: 10.42		 No 10.51 10.51 June 21, 2024
D-54,W-67,M-63 200: 8.35  100: 9.2
50: 9.95 21: 10.42		 No 10.64 10.64 June 20, 2024
D-49,W-66,M-63 200: 8.33  100: 9.17
50: 9.93 21: 10.41		 No 10.38 10.38 June 19, 2024
D-49,W-66,M-62 200: 8.3  100: 9.15
50: 9.92 21: 10.42		 No 10.39 10.39 June 18, 2024
D-45,W-65,M-62 200: 8.28  100: 9.13
50: 9.9 21: 10.43		 No 10.19 10.19 June 17, 2024
D-46,W-65,M-62 200: 8.26  100: 9.11
50: 9.89 21: 10.46		 No 10.33 10.33 June 14, 2024
D-45,W-63,M-61 200: 8.24  100: 9.08
50: 9.88 21: 10.48		 No 10.42 10.42 June 13, 2024
D-48,W-65,M-62 200: 8.2  100: 9.04
50: 9.85 21: 10.54		 No 10.6 10.6 June 12, 2024
D-48,W-65,M-63 200: 8.2  100: 9.04
50: 9.85 21: 10.54		 No 10.39 10.39 June 11, 2024
D-49,W-65,M-62 200: 8.18  100: 9.01
50: 9.83 21: 10.57		 No 10.39 10.39 June 10, 2024
D-46,W-64,M-61 200: 8.16  100: 8.99
50: 9.81 21: 10.59		 No 10.55 10.55 June 7, 2024
D-60,W-74,M-66 200: 8.14  100: 8.96
50: 9.79 21: 10.63		 No 10.98 10.98 June 6, 2024
D-58,W-71,M-65 200: 8.11  100: 8.92
50: 9.74 21: 10.6		 No 10.81 10.81 June 5, 2024
D-52,W-68,M-63 200: 8.08  100: 8.88
50: 9.7 21: 10.58		 No 10.9 10.9 June 4, 2024
D-68,W-78,M-67 200: 8.06  100: 8.85
50: 9.67 21: 10.59		 No 11.11 11.11 June 3, 2024
D-69,W-78,M-68 200: 8.03  100: 8.81
50: 9.61 21: 10.54		 No 11.22 11.22 May 31, 2024
D-70,W-77,M-68 200: 8  100: 8.76
50: 9.56 21: 10.49		 No 11.13 11.13 May 30, 2024
D-68,W-75,M-67 200: 7.97  100: 8.71
50: 9.49 21: 10.42		 No 11.16 11.16 May 29, 2024
D-75,W-79,M-68 200: 7.94  100: 8.67
50: 9.43 21: 10.37		 No 11.27 11.27 May 28, 2024
D-75,W-78,M-68 200: 7.9  100: 8.62
50: 9.36 21: 10.28		 No 11.2 11.2 May 27, 2024
D-74,W-78,M-68 200: 7.87  100: 8.57
50: 9.29 21: 10.19		 No 11.08 11.08 May 24, 2024
D-71,W-77,M-67 200: 7.84  100: 8.52
50: 9.22 21: 10.11		 No 10.98 10.98 May 23, 2024
D-71,W-73,M-66 200: 7.81  100: 8.47
50: 9.15 21: 10.03		 No 11.03 11.03 May 22, 2024
D-84,W-79,M-69 200: 7.78  100: 8.42
50: 9.09 21: 9.95		 No 11.22 11.22 May 21, 2024
D-81,W-78,M-68 200: 7.74  100: 8.37
50: 9 21: 9.81		 No 10.93 10.93 May 17, 2024
D-79,W-76,M-67 200: 7.71  100: 8.32
50: 8.92 21: 9.7		 No 10.78 10.78 May 16, 2024
D-80,W-77,M-67 200: 7.68  100: 8.27
50: 8.85 21: 9.6		 No 10.77 10.77 May 15, 2024
D-79,W-76,M-67 200: 7.65  100: 8.22
50: 8.78 21: 9.48		 No 10.65 10.65 May 14, 2024
D-77,W-75,M-66 200: 7.62  100: 8.17
50: 8.7 21: 9.36		 No 10.5 10.5 May 13, 2024
D-77,W-75,M-66 200: 7.59  100: 8.13
50: 8.63 21: 9.25		 No 10.5 10.5 May 10, 2024
D-77,W-75,M-66 200: 7.57  100: 8.08
50: 8.56 21: 9.14		 No 10.33 10.33 May 9, 2024
D-71,W-72,M-64 200: 7.54  100: 8.04
50: 8.49 21: 9.01		 No 9.87 9.87 May 8, 2024
D-63,W-68,M-62 200: 7.52  100: 8
50: 8.44 21: 8.93		 No 9.3 9.3 May 7, 2024
D-62,W-66,M-62 200: 7.5  100: 7.98
50: 8.4 21: 8.9		 No 9.31 9.31 May 6, 2024
D-58,W-65,M-61 200: 7.48  100: 7.95
50: 8.37 21: 8.86		 No 9.05 9.05 May 3, 2024
D-56,W-65,M-60 200: 7.46  100: 7.93
50: 8.34 21: 8.85		 No 9.08 9.08 May 2, 2024
D-56,W-64,M-58 200: 7.45  100: 7.91
50: 8.32 21: 8.83		 No 9.18 9.18 May 1, 2024
D-55,W-62,M-57 200: 7.43  100: 7.89
50: 8.29 21: 8.82		 No 9.19 9.19 April 30, 2024
D-69,W-69,M-60 200: 7.42  100: 7.87
50: 8.27 21: 8.82		 No 9.35 9.35 April 29, 2024
D-67,W-69,M-59 200: 7.4  100: 7.84
50: 8.22 21: 8.76		 No 9.39 9.39 April 26, 2024
D-66,W-68,M-59 200: 7.38  100: 7.81
50: 8.18 21: 8.71		 No 9.26 9.26 April 25, 2024
D-64,W-66,M-58 200: 7.36  100: 7.78
50: 8.14 21: 8.66		 No 9.07 9.07 April 24, 2024
D-62,W-65,M-58 200: 7.34  100: 7.76
50: 8.1 21: 8.62		 No 8.99 8.99 April 23, 2024
D-60,W-71,M-57 200: 7.33  100: 7.73
50: 8.07 21: 8.58		 No 9.02 9.02 April 22, 2024
D-76,W-71,M-62 200: 7.29  100: 7.71
50: 8.04 21: 8.55		 No 9.37 9.37 April 19, 2024
D-71,W-69,M-61 200: 7.27  100: 7.68
50: 7.98 21: 8.47		 No 9.02 9.02 April 18, 2024
D-68,W-67,M-60 200: 7.25  100: 7.65
50: 7.94 21: 8.42		 No 8.99 8.99 April 17, 2024
D-66,W-65,M-59 200: 7.26  100: 7.63
50: 7.91 21: 8.38		 No 8.85 8.85 April 16, 2024
D-71,W-67,M-60 200: 7.24  100: 7.61
50: 7.87 21: 8.34		 No 8.89 8.89 April 15, 2024
D-71,W-67,M-60 200: 7.24  100: 7.61
50: 7.87 21: 8.34		 No 9.37 9.37 April 12, 2024
D-70,W-66,M-60 200: 7.23  100: 7.59
50: 7.83 21: 8.29		 No 8.89 8.89 April 11, 2024
D-72,W-66,M-60 200: 7.2  100: 7.54
50: 7.75 21: 8.17		 No 8.81 8.81 April 10, 2024
D-73,W-67,M-60 200: 7.19  100: 7.51
50: 7.71 21: 8.11		 No 8.92 8.92 April 9, 2024
D-72,W-66,M-60 200: 7.17  100: 7.49
50: 7.67 21: 8.05		 No 8.89 8.89 April 8, 2024
D-73,W-66,M-60 200: 7.16  100: 7.47
50: 7.63 21: 7.98		 No 8.86 8.86 April 5, 2024
D-70,W-63,M-58 200: 7.14  100: 7.44
50: 7.58 21: 7.9		 No 8.64 8.64 April 4, 2024
D-76,W-66,M-60 200: 7.13  100: 7.42
50: 7.55 21: 7.84		 No 8.74 8.74 April 3, 2024
D-73,W-65,M-59 200: 7.11  100: 7.39
50: 7.5 21: 7.75		 No 8.52 8.52 April 2, 2024
D-72,W-63,M-58 200: 7.1  100: 7.37
50: 7.46 21: 7.67		 No 8.54 8.54 April 1, 2024
D-71,W-63,M-58 200: 7.09  100: 7.35
50: 7.42 21: 7.6		 No 8.33 8.33 March 28, 2024
D-66,W-60,M-57 200: 7.07  100: 7.33
50: 7.39 21: 7.53		 No 8 8 March 27, 2024
D-60,W-57,M-55 200: 7.06  100: 7.32
50: 7.36 21: 7.48		 No 7.88 7.88 March 26, 2024
D-60,W-56,M-55 200: 7.06  100: 7.31
50: 7.35 21: 7.45		 No 7.88 7.88 March 25, 2024
D-59,W-56,M-55 200: 7.05  100: 7.3
50: 7.33 21: 7.42		 No 7.87 7.87 March 22, 2024
D-61,W-57,M-55 200: 7.04  100: 7.29
50: 7.32 21: 7.39		 No 8.04 8.04 March 21, 2024
D-62,W-57,M-56 200: 7.03  100: 7.28
50: 7.3 21: 7.35		 No 7.85 7.85 March 20, 2024
D-56,W-53,M-54 200: 7.02  100: 7.27
50: 7.28 21: 7.31		 No 7.63 7.63 March 19, 2024
2024 © SwingIdea.eu