KALU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-40,M-44 200: 75.7  100: 78.8
50: 75.03 21: 70.36		 No 72.3 72.3 September 18, 2024
D-43,W-39,M-44 200: 75.79  100: 78.98
50: 75.22 21: 70.38		 No 70.4 70.4 September 17, 2024
D-41,W-15,M-44 200: 75.86  100: 79.17
50: 75.46 21: 70.47		 No 70.11 70.11 September 16, 2024
D-41,W-38,M-44 200: 76.03  100: 79.39
50: 75.72 21: 70.63		 No 70.74 70.74 September 13, 2024
D-41,W-38,M-44 200: 76.14  100: 79.61
50: 76 21: 70.81		 No 69.48 69.48 September 12, 2024
D-39,W-38,M-44 200: 76.25  100: 79.83
50: 76.29 21: 71.01		 No 68.54 68.54 September 11, 2024
D-34,W-36,M-43 200: 76.36  100: 80.07
50: 76.62 21: 71.3		 No 67.51 67.51 September 10, 2024
D-34,W-36,M-43 200: 76.46  100: 80.34
50: 77.02 21: 71.77		 No 68.61 68.61 September 9, 2024
D-36,W-37,M-43 200: 76.61  100: 80.61
50: 77.42 21: 72.26		 No 70.42 70.42 September 6, 2024
D-38,W-38,M-44 200: 79.78  100: 80.87
50: 77.8 21: 72.69		 No 70.5 70.5 September 5, 2024
D-38,W-38,M-44 200: 79.9  100: 81.11
50: 78.14 21: 73.03		 No 71.47 71.47 September 4, 2024
D-40,W-39,M-44 200: 80  100: 81.34
50: 78.5 21: 73.43		 No 74.2 74.2 September 3, 2024
D-48,W-42,M-45 200: 80.13  100: 81.57
50: 78.83 21: 73.75		 No 74.83 74.83 August 30, 2024
D-48,W-42,M-45 200: 80.19  100: 81.71
50: 79.01 21: 73.67		 No 75.55 75.55 August 29, 2024
D-46,W-41,M-45 200: 80.25  100: 81.86
50: 79.2 21: 73.61		 No 74.45 74.45 August 28, 2024
D-49,W-43,M-45 200: 80.32  100: 82.03
50: 79.44 21: 73.62		 No 76.18 76.18 August 27, 2024
D-47,W-42,M-45 200: 80.37  100: 82.17
50: 79.61 21: 73.46		 No 75.79 75.79 August 26, 2024
D-47,W-42,M-45 200: 80.44  100: 82.33
50: 79.83 21: 73.38		 No 74.42 74.42 August 23, 2024
D-39,W-38,M-44 200: 80.5  100: 82.5
50: 80.06 21: 73.28		 No 71.85 71.85 August 22, 2024
D-42,W-40,M-44 200: 80.6  100: 82.73
50: 80.43 21: 73.54		 No 72.36 72.36 August 21, 2024
D-36,W-37,M-43 200: 80.69  100: 82.95
50: 80.77 21: 73.68		 No 71.57 71.57 August 20, 2024
D-37,W-37,M-44 200: 80.79  100: 83.21
50: 81.21 21: 74.07		 No 71.74 71.74 August 19, 2024
D-34,W-37,M-43 200: 80.92  100: 83.46
50: 81.63 21: 74.41		 No 70.46 70.46 August 16, 2024
D-35,W-37,M-44 200: 81.04  100: 83.74
50: 82.12 21: 74.91		 No 71.27 71.27 August 15, 2024
D-29,W-35,M-43 200: 81.15  100: 84.01
50: 82.61 21: 75.4		 No 68.96 68.96 August 14, 2024
D-30,W-36,M-43 200: 81.28  100: 84.34
50: 83.2 21: 76.18		 No 69.53 69.53 August 13, 2024
D-28,W-34,M-43 200: 81.41  100: 84.65
50: 83.79 21: 76.96		 No 68.61 68.61 August 12, 2024
D-28,W-35,M-43 200: 81.55  100: 84.99
50: 84.44 21: 77.92		 No 68.82 68.82 August 9, 2024
D-27,W-35,M-43 200: 81.69  100: 85.34
50: 85.11 21: 78.95		 No 68.44 68.44 August 8, 2024
D-24,W-33,M-42 200: 81.84  100: 85.69
50: 85.82 21: 80.14		 No 69.3 69.3 August 7, 2024
D-25,W-34,M-42 200: 82  100: 86.08
50: 86.61 21: 81.59		 No 69.52 69.52 August 6, 2024
D-26,W-36,M-43 200: 82.14  100: 86.45
50: 87.38 21: 83.03		 No 69.11 69.11 August 5, 2024
D-27,W-36,M-43 200: 82.29  100: 86.8
50: 88.12 21: 84.5		 No 72.53 72.53 August 2, 2024
D-31,W-39,M-46 200: 82.42  100: 87.14
50: 88.86 21: 86.02		 No 80.21 80.21 August 1, 2024
D-34,W-43,M-46 200: 82.5  100: 87.39
50: 89.44 21: 87.2		 No 81.5 81.5 July 31, 2024
D-30,W-42,M-45 200: 82.59  100: 87.75
50: 90.34 21: 89.11		 No 77.56 77.56 July 29, 2024
D-31,W-42,M-45 200: 82.65  100: 87.98
50: 90.91 21: 90.44		 No 78.86 78.86 July 26, 2024
D-32,W-41,M-45 200: 82.7  100: 88.19
50: 91.44 21: 91.78		 No 85 85 July 25, 2024
D-49,W-57,M-51 200: 82.74  100: 88.39
50: 91.99 21: 93.22		 No 96.43 96.43 July 24, 2024
D-58,W-63,M-53 200: 82.64  100: 88.31
50: 91.96 21: 93.27		 No 97.27 97.27 July 23, 2024
D-55,W-59,M-53 200: 82.49  100: 88.13
50: 91.74 21: 92.85		 No 95.62 95.62 July 22, 2024
D-51,W-58,M-51 200: 82.36  100: 87.98
50: 91.59 21: 92.58		 No 95.97 95.97 July 19, 2024
D-58,W-61,M-53 200: 82.26  100: 87.88
50: 91.54 21: 92.54		 No 98.41 98.41 July 18, 2024
D-64,W-63,M-54 200: 82.12  100: 87.72
50: 91.35 21: 92.18		 No 100.01 100.01 July 17, 2024
D-67,W-65,M-54 200: 81.96  100: 87.5
50: 91.08 21: 91.54		 No 99.51 99.51 July 16, 2024
D-60,W-60,M-53 200: 81.78  100: 87.26
50: 90.74 21: 90.72		 No 96.49 96.49 July 15, 2024
D-57,W-60,M-52 200: 81.64  100: 87.1
50: 90.55 21: 90.23		 No 94.89 94.89 July 12, 2024
D-52,W-58,M-51 200: 81.52  100: 86.97
50: 90.43 21: 89.89		 No 92.83 92.83 July 11, 2024
D-49,W-57,M-51 200: 81.42  100: 86.89
50: 90.39 21: 89.74		 No 90.56 90.56 July 10, 2024
D-47,W-55,M-50 200: 81.33  100: 86.82
50: 90.4 21: 89.7		 No 90.86 90.86 July 9, 2024
D-50,W-53,M-51 200: 81.25  100: 86.77
50: 90.45 21: 89.74		 No 90.64 90.64 July 8, 2024
D-42,W-53,M-49 200: 81.16  100: 86.7
50: 90.45 21: 89.67		 No 91.19 91.19 July 5, 2024
D-51,W-58,M-51 200: 81.08  100: 86.68
50: 90.57 21: 89.89		 No 90.99 90.99 July 3, 2024
D-43,W-54,M-50 200: 80.98  100: 86.59
50: 90.55 21: 89.78		 No 88.35 88.35 July 2, 2024
D-39,W-54,M-50 200: 80.91  100: 86.56
50: 90.64 21: 89.94		 No 89.52 89.52 July 1, 2024
D-41,W-54,M-50 200: 80.84  100: 86.54
50: 90.78 21: 90.22		 No 88.11 88.11 June 28, 2024
D-34,W-51,M-49 200: 80.77  100: 86.51
50: 90.9 21: 90.46		 No 88.3 88.3 June 27, 2024
D-37,W-53,M-50 200: 80.71  100: 86.53
50: 91.1 21: 90.94		 No 87.63 87.63 June 26, 2024
D-37,W-53,M-50 200: 80.64  100: 86.51
50: 91.26 21: 91.32		 No 88.5 88.5 June 25, 2024
D-41,W-55,M-51 200: 80.57  100: 86.49
50: 91.4 21: 91.7		 No 90.13 90.13 June 24, 2024
D-39,W-55,M-51 200: 80.49  100: 86.43
50: 91.5 21: 91.97		 No 88.67 88.67 June 21, 2024
D-37,W-54,M-50 200: 80.4  100: 86.39
50: 91.61 21: 92.32		 No 89.92 89.92 June 20, 2024
D-39,W-55,M-51 200: 80.32  100: 86.35
50: 91.76 21: 92.78		 No 89.67 89.67 June 18, 2024
D-37,W-56,M-50 200: 80.23  100: 86.3
50: 91.88 21: 93.19		 No 88.59 88.59 June 17, 2024
D-38,W-55,M-51 200: 80.15  100: 86.26
50: 92.03 21: 93.71		 No 90.71 90.71 June 14, 2024
D-43,W-58,M-52 200: 80.06  100: 86.2
50: 92.14 21: 94.19		 No 92.88 92.88 June 13, 2024
D-44,W-59,M-52 200: 79.84  100: 85.99
50: 92.21 21: 94.81		 No 94.97 94.97 June 12, 2024
D-41,W-57,M-52 200: 79.83  100: 85.96
50: 92.15 21: 94.66		 No 91.79 91.79 June 11, 2024
D-43,W-58,M-52 200: 79.72  100: 85.86
50: 92.19 21: 95.04		 No 92.3 92.3 June 10, 2024
D-40,W-58,M-52 200: 79.6  100: 85.73
50: 92.2 21: 95.35		 No 92.36 92.36 June 7, 2024
D-45,W-60,M-53 200: 79.49  100: 85.62
50: 92.24 21: 95.8		 No 95.3 95.3 June 6, 2024
D-39,W-58,M-52 200: 79.36  100: 85.47
50: 92.2 21: 96.06		 No 92.49 92.49 June 5, 2024
D-41,W-59,M-52 200: 79.24  100: 85.35
50: 92.24 21: 96.56		 No 94.72 94.72 June 4, 2024
D-49,W-68,M-54 200: 79.12  100: 85.21
50: 92.24 21: 97.04		 No 99.12 99.12 June 3, 2024
D-54,W-66,M-55 200: 78.97  100: 85
50: 92.09 21: 97.15		 No 100.49 100.49 May 31, 2024
D-59,W-69,M-56 200: 78.79  100: 84.74
50: 91.86 21: 97.08		 No 99.56 99.56 May 30, 2024
D-55,W-68,M-55 200: 78.6  100: 84.44
50: 91.54 21: 96.82		 No 98.77 98.77 May 29, 2024
D-55,W-68,M-55 200: 78.42  100: 84.17
50: 91.28 21: 96.71		 No 97.99 97.99 May 28, 2024
D-50,W-66,M-54 200: 78.24  100: 83.89
50: 91.01 21: 96.58		 No 96.68 96.68 May 24, 2024
D-50,W-66,M-54 200: 78.07  100: 83.65
50: 90.82 21: 96.67		 No 96.25 96.25 May 23, 2024
D-50,W-65,M-54 200: 77.91  100: 83.41
50: 90.63 21: 96.8		 No 99.23 99.23 May 22, 2024
D-63,W-73,M-56 200: 77.74  100: 83.16
50: 90.43 21: 96.92		 No 102.32 102.32 May 21, 2024
D-62,W-75,M-56 200: 77.52  100: 82.81
50: 90.02 21: 96.55		 No 102.42 102.42 May 20, 2024
D-65,W-75,M-57 200: 77.31  100: 82.47
50: 89.61 21: 96.18		 No 102.26 102.26 May 17, 2024
D-61,W-70,M-55 200: 77.09  100: 82.09
50: 89.14 21: 95.67		 No 100.71 100.71 May 16, 2024
D-70,W-75,M-57 200: 76.89  100: 81.76
50: 88.76 21: 95.36		 No 101.95 101.95 May 15, 2024
D-69,W-74,M-56 200: 76.66  100: 81.36
50: 88.25 21: 94.75		 No 101.66 101.66 May 14, 2024
D-68,W-73,M-56 200: 76.42  100: 80.98
50: 87.75 21: 94.14		 No 100.7 100.7 May 13, 2024
D-66,W-73,M-56 200: 76.21  100: 80.59
50: 87.24 21: 93.5		 No 99 99 May 10, 2024
D-64,W-73,M-55 200: 75.99  100: 80.22
50: 86.77 21: 92.96		 No 98.46 98.46 May 9, 2024
D-61,W-70,M-54 200: 75.78  100: 79.87
50: 86.33 21: 92.47		 No 97.31 97.31 May 8, 2024
D-67,W-73,M-55 200: 75.58  100: 79.55
50: 85.94 21: 92.1		 No 99.06 99.06 May 7, 2024
D-67,W-72,M-55 200: 75.36  100: 79.18
50: 85.46 21: 91.5		 No 99.46 99.46 May 6, 2024
D-64,W-71,M-55 200: 75.14  100: 78.8
50: 84.95 21: 90.84		 No 96.45 96.45 May 3, 2024
D-62,W-68,M-54 200: 74.93  100: 78.45
50: 84.5 21: 90.29		 No 94.57 94.57 May 2, 2024
D-57,W-65,M-52 200: 74.74  100: 78.13
50: 84.1 21: 89.86		 No 93.77 93.77 May 1, 2024
D-55,W-64,M-52 200: 74.57  100: 77.85
50: 83.78 21: 89.65		 No 94.34 94.34 April 30, 2024
D-68,W-71,M-54 200: 74.41  100: 77.6
50: 83.5 21: 89.56		 No 96.41 96.41 April 29, 2024
D-68,W-70,M-54 200: 74.21  100: 77.24
50: 83.03 21: 88.97		 No 95.47 95.47 April 26, 2024
D-54,W-65,M-51 200: 74  100: 76.88
50: 82.54 21: 88.35		 No 90.05 90.05 April 25, 2024
D-51,W-63,M-51 200: 73.86  100: 76.65
50: 82.3 21: 88.33		 No 88.54 88.54 April 24, 2024
D-60,W-67,M-52 200: 73.72  100: 76.43
50: 82.1 21: 88.44		 No 89.79 89.79 April 23, 2024
D-60,W-67,M-52 200: 73.56  100: 76.16
50: 81.79 21: 88.31		 No 90.51 90.51 April 22, 2024
D-59,W-67,M-54 200: 73.21  100: 75.88
50: 81.46 21: 88.15		 No 91.19 91.19 April 19, 2024
D-62,W-68,M-55 200: 73.05  100: 75.6
50: 81.13 21: 88.01		 No 91.01 91.01 April 18, 2024
D-62,W-68,M-55 200: 72.88  100: 75.31
50: 80.76 21: 87.79		 No 92.75 92.75 April 17, 2024
D-63,W-68,M-55 200: 72.24  100: 74.85
50: 80.39 21: 87.56		 No 90.76 90.76 April 16, 2024
D-60,W-67,M-54 200: 72.06  100: 74.54
50: 79.98 21: 87.25		 No 92.4 92.4 April 15, 2024
D-61,W-67,M-54 200: 71.87  100: 74.25
50: 79.62 21: 87.08		 No 92.08 92.08 April 12, 2024
2024 © SwingIdea.eu