KBX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-66,M-56 200: 67.07  100: 71.46
50: 72.95 21: 74.03		 No 77.3 77.3 September 18, 2024
D-64,W-64,M-55 200: 66.97  100: 71.35
50: 72.77 21: 73.69		 No 75.9 75.9 September 17, 2024
D-57,W-52,M-53 200: 66.88  100: 71.25
50: 72.64 21: 73.46		 No 74.75 74.75 September 16, 2024
D-56,W-61,M-53 200: 66.85  100: 71.21
50: 72.6 21: 73.43		 No 74.85 74.85 September 13, 2024
D-53,W-59,M-52 200: 66.79  100: 71.15
50: 72.53 21: 73.34		 No 75.1 75.1 September 12, 2024
D-55,W-60,M-53 200: 66.74  100: 71.1
50: 72.48 21: 73.31		 No 75.25 75.25 September 11, 2024
D-57,W-60,M-53 200: 66.66  100: 71.04
50: 72.42 21: 73.23		 No 74.85 74.85 September 10, 2024
D-60,W-53,M-53 200: 66.59  100: 70.98
50: 72.34 21: 73.12		 No 75.3 75.3 September 9, 2024
D-56,W-60,M-53 200: 68.52  100: 70.95
50: 72.24 21: 72.95		 No 74.65 74.65 September 6, 2024
D-52,W-57,M-52 200: 68.46  100: 70.89
50: 72.17 21: 72.84		 No 73.45 73.45 September 5, 2024
D-47,W-55,M-50 200: 68.42  100: 70.84
50: 72.14 21: 72.82		 No 72.5 72.5 September 4, 2024
D-56,W-59,M-52 200: 68.38  100: 70.82
50: 72.14 21: 72.89		 No 74.3 74.3 September 3, 2024
D-59,W-61,M-53 200: 68.33  100: 70.76
50: 72.08 21: 72.82		 No 74.5 74.5 September 2, 2024
D-61,W-62,M-53 200: 68.27  100: 70.7
50: 72 21: 72.68		 No 74.75 74.75 August 30, 2024
D-59,W-60,M-53 200: 68.2  100: 70.62
50: 71.9 21: 72.51		 No 74.05 74.05 August 29, 2024
D-56,W-59,M-52 200: 68.15  100: 70.55
50: 71.82 21: 72.36		 No 73.45 73.45 August 28, 2024
D-56,W-59,M-52 200: 68.1  100: 70.5
50: 71.76 21: 72.26		 No 73.85 73.85 August 27, 2024
D-57,W-59,M-52 200: 68.04  100: 70.44
50: 71.7 21: 72.16		 No 74.2 74.2 August 26, 2024
D-60,W-61,M-53 200: 67.99  100: 70.38
50: 71.62 21: 72.02		 No 74.35 74.35 August 23, 2024
D-60,W-61,M-53 200: 67.93  100: 70.31
50: 71.53 21: 71.81		 No 74.25 74.25 August 22, 2024
D-58,W-60,M-52 200: 67.87  100: 70.24
50: 71.43 21: 71.59		 No 73.6 73.6 August 21, 2024
D-55 200: 67.81  100: 70.17
50: 71.34 21: 71.38		 No 73.45 73.45 August 20, 2024
D-59,W-60,M-52 200: 67.76  100: 70.12
50: 71.29 21: 71.24		 No 73.4 73.4 August 19, 2024
D-53,W-57,M-51 200: 67.7  100: 70.05
50: 71.2 21: 71.02		 No 72.65 72.65 August 16, 2024
D-53,W-57,M-51 200: 67.65  100: 70.02
50: 71.17 21: 70.92		 No 72.35 72.35 August 15, 2024
D-51,W-56,M-50 200: 67.6  100: 69.98
50: 71.14 21: 70.81		 No 71.95 71.95 August 14, 2024
D-47,W-54,M-49 200: 67.57  100: 69.95
50: 71.14 21: 70.76		 No 71.45 71.45 August 13, 2024
D-48,W-54,M-50 200: 67.55  100: 69.96
50: 71.2 21: 70.89		 No 71.15 71.15 August 12, 2024
D-46,W-54,M-49 200: 67.48  100: 69.95
50: 71.27 21: 71.01		 No 70.75 70.75 August 8, 2024
D-40,W-50,M-48 200: 67.44  100: 69.94
50: 71.31 21: 71.08		 No 69.9 69.9 August 7, 2024
D-36,W-48,M-47 200: 67.43  100: 69.96
50: 71.42 21: 71.33		 No 68.7 68.7 August 6, 2024
D-36,W-48,M-47 200: 67.42  100: 70
50: 71.56 21: 71.68		 No 68.05 68.05 August 5, 2024
D-38,W-49,M-48 200: 67.41  100: 70.04
50: 71.7 21: 72.06		 No 70.15 70.15 August 2, 2024
D-46,W-54,M-49 200: 67.38  100: 70.06
50: 71.82 21: 72.4		 No 74.25 74.25 August 1, 2024
D-59,W-62,M-52 200: 67.34  100: 70.04
50: 71.84 21: 72.51		 No 75.8 75.8 July 31, 2024
D-59,W-63,M-53 200: 67.27  100: 69.95
50: 71.73 21: 72.31		 No 75.15 75.15 July 30, 2024
D-50,W-58,M-50 200: 67.19  100: 69.86
50: 71.62 21: 72.08		 No 73.8 73.8 July 29, 2024
D-45,W-55,M-49 200: 67.12  100: 69.81
50: 71.6 21: 72.07		 No 71.4 71.4 July 26, 2024
D-39,W-53,M-48 200: 67.07  100: 69.79
50: 71.62 21: 72.17		 No 70.15 70.15 July 25, 2024
D-39,W-52,M-48 200: 67.03  100: 69.78
50: 71.68 21: 72.39		 No 74.35 74.35 July 24, 2024
D-62,W-65,M-52 200: 67  100: 69.78
50: 71.75 21: 72.64		 No 74.9 74.9 July 23, 2024
D-61,W-64,M-52 200: 66.93  100: 69.69
50: 71.65 21: 72.47		 No 74.55 74.55 July 22, 2024
D-59,W-63,M-51 200: 66.83  100: 69.6
50: 71.55 21: 72.32		 No 73.8 73.8 July 19, 2024
D-58,W-63,M-51 200: 66.75  100: 69.52
50: 71.47 21: 72.2		 No 74.2 74.2 July 18, 2024
D-58,W-62,M-51 200: 66.68  100: 69.44
50: 71.4 21: 72.07		 No 74 74 July 17, 2024
D-64,W-64,M-52 200: 66.61  100: 69.37
50: 71.32 21: 71.94		 No 74.15 74.15 July 16, 2024
D-62,W-63,M-52 200: 66.54  100: 69.27
50: 71.2 21: 71.71		 No 74.15 74.15 July 15, 2024
D-59,W-63,M-51 200: 66.44  100: 69.18
50: 71.1 21: 71.51		 No 73.25 73.25 July 12, 2024
D-51,W-59,M-50 200: 66.36  100: 69.1
50: 71.02 21: 71.35		 No 72.45 72.45 July 11, 2024
D-55,W-60,M-50 200: 66.3  100: 69.05
50: 71 21: 71.31		 No 72.15 72.15 July 10, 2024
D-46,W-57,M-49 200: 66.24  100: 68.99
50: 70.95 21: 71.23		 No 71.15 71.15 July 9, 2024
D-48,W-59,M-49 200: 66.2  100: 68.95
50: 70.96 21: 71.28		 No 71.35 71.35 July 8, 2024
D-48,W-59,M-49 200: 66.11  100: 68.91
50: 70.95 21: 71.29		 No 72.35 72.35 July 5, 2024
D-49,W-59,M-49 200: 66.05  100: 68.86
50: 70.94 21: 71.3		 No 72.3 72.3 July 4, 2024
D-50,W-59,M-50 200: 65.98  100: 68.81
50: 70.93 21: 71.3		 No 71.9 71.9 July 3, 2024
D-50,W-59,M-50 200: 65.93  100: 68.76
50: 70.9 21: 71.28		 No 71.5 71.5 July 2, 2024
D-47,W-58,M-51 200: 65.87  100: 68.7
50: 70.88 21: 71.26		 No 72.15 72.15 July 1, 2024
D-49,W-59,M-51 200: 65.78  100: 68.66
50: 70.88 21: 71.3		 No 72.1 72.1 June 28, 2024
D-52,W-60,M-52 200: 65.72  100: 68.62
50: 70.9 21: 71.39		 No 71.9 71.9 June 27, 2024
D-48,W-59,M-51 200: 65.66  100: 68.56
50: 70.86 21: 71.33		 No 71.2 71.2 June 26, 2024
D-44,W-56,M-51 200: 65.6  100: 68.51
50: 70.85 21: 71.36		 No 70.85 70.85 June 25, 2024
D-50,W-59,M-52 200: 65.56  100: 68.47
50: 70.87 21: 71.47		 No 71.55 71.55 June 24, 2024
D-41,W-56,M-50 200: 65.46  100: 68.41
50: 70.84 21: 71.46		 No 70.95 70.95 June 21, 2024
D-44,W-58,M-51 200: 65.4  100: 68.37
50: 70.88 21: 71.62		 No 70.65 70.65 June 20, 2024
D-43,W-57,M-50 200: 65.34  100: 68.33
50: 70.89 21: 71.74		 No 71.25 71.25 June 19, 2024
D-44,W-58,M-51 200: 65.29  100: 68.29
50: 70.91 21: 71.88		 No 71.6 71.6 June 18, 2024
D-44,W-58,M-51 200: 65.24  100: 68.24
50: 70.92 21: 72.01		 No 71.4 71.4 June 17, 2024
D-43,W-56,M-50 200: 65.15  100: 68.19
50: 70.93 21: 72.14		 No 73.95 73.95 June 14, 2024
D-58,W-64,M-53 200: 65.08  100: 68.15
50: 70.95 21: 72.32		 No 74.4 74.4 June 13, 2024
D-60,W-65,M-54 200: 64.91  100: 67.94
50: 70.76 21: 72.11		 No 74.35 74.35 June 12, 2024
D-54,W-62,M-53 200: 64.89  100: 67.91
50: 70.7 21: 71.96		 No 73 73 June 11, 2024
D-53,W-62,M-52 200: 64.82  100: 67.81
50: 70.63 21: 71.89		 No 72.45 72.45 June 10, 2024
D-49,W-61,M-52 200: 64.71  100: 67.72
50: 70.55 21: 71.84		 No 71.85 71.85 June 7, 2024
D-47,W-59,M-51 200: 64.63  100: 67.64
50: 70.51 21: 71.87		 No 73.15 73.15 June 6, 2024
D-53,W-62,M-52 200: 64.55  100: 67.57
50: 70.48 21: 71.93		 No 72.5 72.5 June 5, 2024
D-44,W-59,M-51 200: 64.48  100: 67.47
50: 70.4 21: 71.88		 No 71.2 71.2 June 4, 2024
D-44,W-59,M-51 200: 64.41  100: 67.41
50: 70.39 21: 72		 No 71.5 71.5 June 3, 2024
D-43,W-59,M-51 200: 64.32  100: 67.34
50: 70.37 21: 72.13		 No 71.9 71.9 May 31, 2024
D-48,W-61,M-52 200: 64.25  100: 67.27
50: 70.36 21: 72.29		 No 72.1 72.1 May 30, 2024
D-46,W-60,M-52 200: 64.17  100: 67.18
50: 70.31 21: 72.37		 No 72 72 May 29, 2024
D-50,W-63,M-52 200: 64.1  100: 67.1
50: 70.27 21: 72.48		 No 72.9 72.9 May 28, 2024
D-53,W-64,M-53 200: 64.02  100: 67
50: 70.2 21: 72.52		 No 73.05 73.05 May 27, 2024
D-54,W-65,M-53 200: 63.91  100: 66.88
50: 70.1 21: 72.5		 No 72.95 72.95 May 24, 2024
D-52,W-64,M-53 200: 63.82  100: 66.76
50: 69.98 21: 72.45		 No 73.25 73.25 May 23, 2024
D-51,W-62,M-52 200: 63.73  100: 66.65
50: 69.88 21: 72.45		 No 73.9 73.9 May 22, 2024
D-62,W-68,M-54 200: 63.64  100: 66.54
50: 69.79 21: 72.49		 No 74.4 74.4 May 21, 2024
D-65,W-69,M-54 200: 63.54  100: 66.38
50: 69.61 21: 72.31		 No 74.85 74.85 May 20, 2024
D-63,W-69,M-54 200: 63.41  100: 66.22
50: 69.41 21: 72.07		 No 74.45 74.45 May 17, 2024
D-63,W-68,M-54 200: 63.3  100: 66.05
50: 69.21 21: 71.84		 No 75.65 75.65 May 16, 2024
D-70,W-69,M-55 200: 63.18  100: 65.89
50: 69.01 21: 71.6		 No 75.6 75.6 May 15, 2024
D-65,W-67,M-54 200: 63.06  100: 65.7
50: 68.75 21: 71.22		 No 73.9 73.9 May 14, 2024
D-70,W-70,M-54 200: 62.95  100: 65.54
50: 68.55 21: 70.96		 No 75 75 May 13, 2024
D-72,W-70,M-55 200: 62.82  100: 65.36
50: 68.31 21: 70.6		 No 74.75 74.75 May 10, 2024
D-70,W-70,M-54 200: 62.69  100: 65.17
50: 68.05 21: 70.16		 No 74.4 74.4 May 9, 2024
D-69,W-69,M-54 200: 62.56  100: 64.99
50: 67.81 21: 69.76		 No 73.9 73.9 May 8, 2024
D-53,W-63,M-50 200: 62.46  100: 64.82
50: 67.58 21: 69.37		 No 69.9 69.9 May 7, 2024
D-52,W-63,M-50 200: 62.38  100: 64.73
50: 67.49 21: 69.34		 No 69.9 69.9 May 6, 2024
D-49,W-61,M-50 200: 62.28  100: 64.63
50: 67.41 21: 69.33		 No 69.95 69.95 May 3, 2024
D-46,W-60,M-49 200: 62.21  100: 64.54
50: 67.35 21: 69.37		 No 69.15 69.15 May 2, 2024
D-53,W-63,M-50 200: 62.14  100: 64.46
50: 67.3 21: 69.46		 No 70.75 70.75 April 30, 2024
D-56,W-65,M-50 200: 62.06  100: 64.36
50: 67.21 21: 69.45		 No 70.6 70.6 April 29, 2024
D-55,W-65,M-50 200: 61.95  100: 64.24
50: 67.1 21: 69.39		 No 70.3 70.3 April 26, 2024
D-52,W-63,M-50 200: 61.86  100: 64.13
50: 66.98 21: 69.33		 No 70.5 70.5 April 25, 2024
D-58,W-65,M-51 200: 61.78  100: 64.02
50: 66.89 21: 69.33		 No 71 71 April 24, 2024
D-62,W-66,M-51 200: 61.7  100: 63.9
50: 66.75 21: 69.24		 No 71.5 71.5 April 23, 2024
D-63,W-67,M-51 200: 61.6  100: 63.76
50: 66.58 21: 69.07		 No 71.3 71.3 April 22, 2024
D-47,W-62,M-52 200: 61.36  100: 63.61
50: 66.4 21: 68.87		 No 68.55 68.55 April 19, 2024
D-53,W-64,M-52 200: 61.29  100: 63.52
50: 66.33 21: 68.95		 No 69.55 69.55 April 18, 2024
D-53,W-64,M-52 200: 62.68  100: 63.46
50: 66.23 21: 68.96		 No 69.9 69.9 April 17, 2024
D-55,W-64,M-52 200: 62.62  100: 63.35
50: 66.12 21: 68.97		 No 69.6 69.6 April 16, 2024
D-60,W-66,M-53 200: 62.56  100: 63.24
50: 66 21: 68.95		 No 70.3 70.3 April 15, 2024
D-56,W-64,M-52 200: 62.45  100: 63.1
50: 65.85 21: 68.87		 No 69.7 69.7 April 12, 2024
D-55,W-64,M-52 200: 62.37  100: 62.98
50: 65.72 21: 68.85		 No 69.15 69.15 April 11, 2024
D-58,W-65,M-53 200: 62.3  100: 62.86
50: 65.59 21: 68.85		 No 69.6 69.6 April 10, 2024
D-57,W-65,M-52 200: 62.23  100: 62.73
50: 65.44 21: 68.82		 No 69.8 69.8 April 9, 2024
D-60,W-66,M-53 200: 62.16  100: 62.6
50: 65.29 21: 68.78		 No 70.25 70.25 April 8, 2024
D-63,W-66,M-53 200: 62.05  100: 62.45
50: 65.12 21: 68.7		 No 70.05 70.05 April 5, 2024
D-68,W-67,M-54 200: 61.96  100: 62.3
50: 64.92 21: 68.58		 No 71.3 71.3 April 4, 2024
D-74,W-69,M-54 200: 61.87  100: 62.13
50: 64.7 21: 68.38		 No 71.45 71.45 April 3, 2024
D-70,W-68,M-53 200: 61.77  100: 61.95
50: 64.43 21: 68.07		 No 70.85 70.85 April 2, 2024
D-70,W-68,M-53 200: 61.69  100: 61.78
50: 64.2 21: 67.86		 No 70.86 70.86 March 28, 2024
D-75,W-69,M-54 200: 61.58  100: 61.6
50: 63.96 21: 67.62		 No 70.92 70.92 March 27, 2024
D-75,W-68,M-54 200: 61.49  100: 61.42
50: 63.68 21: 67.3		 No 71.1 71.1 March 26, 2024
D-76,W-69,M-54 200: 61.4  100: 61.23
50: 63.39 21: 66.94		 No 70.8 70.8 March 25, 2024
D-73,W-67,M-53 200: 61.28  100: 61.04
50: 63.09 21: 66.54		 No 69.9 69.9 March 22, 2024
D-69,W-66,M-52 200: 61.18  100: 60.86
50: 62.82 21: 66.2		 No 68.84 68.84 March 21, 2024
D-66,W-63,M-51 200: 61.09  100: 60.7
50: 62.59 21: 65.95		 No 68.5 68.5 March 20, 2024
D-73,W-66,M-52 200: 61.03  100: 60.56
50: 62.38 21: 65.77		 No 68.8 68.8 March 19, 2024
2024 © SwingIdea.eu