KDP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-71,M-59 200: 33.17  100: 34.51
50: 35.6 21: 36.74		 No 37.67 37.67 September 18, 2024
D-69,W-70,M-59 200: 33.14  100: 34.45
50: 35.52 21: 36.66		 No 37.61 37.61 September 17, 2024
D-68,W-12,M-58 200: 33.09  100: 34.38
50: 35.44 21: 36.57		 No 37.84 37.84 September 16, 2024
D-74,W-72,M-59 200: 33.07  100: 34.33
50: 35.36 21: 36.49		 No 37.69 37.69 September 13, 2024
D-68,W-70,M-58 200: 33.03  100: 34.26
50: 35.27 21: 36.37		 No 37.12 37.12 September 12, 2024
D-68,W-69,M-58 200: 33  100: 34.2
50: 35.2 21: 36.3		 No 37.18 37.18 September 11, 2024
D-72,W-70,M-58 200: 32.97  100: 34.15
50: 35.12 21: 36.22		 No 37.4 37.4 September 10, 2024
D-74,W-71,M-58 200: 32.93  100: 34.09
50: 35.04 21: 36.11		 No 37.49 37.49 September 9, 2024
D-70,W-69,M-57 200: 32.91  100: 34.02
50: 34.95 21: 35.99		 No 37.3 37.3 September 6, 2024
D-73,W-68,M-57 200: 33.25  100: 33.99
50: 34.87 21: 35.9		 No 37.36 37.36 September 5, 2024
D-79,W-71,M-58 200: 33.21  100: 33.93
50: 34.78 21: 35.79		 No 37.38 37.38 September 4, 2024
D-79,W-70,M-58 200: 33.17  100: 33.86
50: 34.69 21: 35.64		 No 37.52 37.52 September 3, 2024
D-75,W-69,M-58 200: 33.14  100: 33.79
50: 34.58 21: 35.48		 No 36.79 36.79 August 30, 2024
D-70,W-67,M-57 200: 33.1  100: 33.74
50: 34.5 21: 35.36		 No 36.41 36.41 August 29, 2024
D-72,W-66,M-57 200: 33.08  100: 33.69
50: 34.43 21: 35.27		 No 36.45 36.45 August 28, 2024
D-75,W-68,M-57 200: 33.04  100: 33.63
50: 34.36 21: 35.17		 No 36.45 36.45 August 27, 2024
D-73,W-65,M-57 200: 33.01  100: 33.58
50: 34.28 21: 35.04		 No 36.24 36.24 August 26, 2024
D-69,W-65,M-56 200: 32.99  100: 33.53
50: 34.2 21: 34.93		 No 35.91 35.91 August 23, 2024
D-69,W-65,M-56 200: 32.96  100: 33.48
50: 34.14 21: 34.85		 No 35.79 35.79 August 22, 2024
D-67,W-63,M-55 200: 32.93  100: 33.44
50: 34.08 21: 34.76		 No 35.96 35.96 August 21, 2024
D-73,W-65,M-56 200: 32.91  100: 33.4
50: 34.02 21: 34.68		 No 35.79 35.79 August 20, 2024
D-72,W-63,M-56 200: 32.88  100: 33.35
50: 33.95 21: 34.57		 No 35.64 35.64 August 19, 2024
D-69,W-63,M-55 200: 32.86  100: 33.31
50: 33.88 21: 34.46		 No 35.46 35.46 August 16, 2024
D-69,W-63,M-55 200: 32.83  100: 33.26
50: 33.82 21: 34.37		 No 35.46 35.46 August 15, 2024
D-69,W-63,M-55 200: 32.81  100: 33.22
50: 33.76 21: 34.26		 No 35.49 35.49 August 14, 2024
D-67,W-62,M-55 200: 32.79  100: 33.18
50: 33.7 21: 34.15		 No 35.22 35.22 August 13, 2024
D-64,W-60,M-54 200: 32.76  100: 33.14
50: 33.64 21: 34.05		 No 34.87 34.87 August 12, 2024
D-61,W-59,M-53 200: 32.74  100: 33.11
50: 33.59 21: 33.97		 No 34.59 34.59 August 9, 2024
D-60,W-59,M-53 200: 32.73  100: 33.08
50: 33.55 21: 33.91		 No 34.74 34.74 August 8, 2024
D-61,W-59,M-53 200: 32.71  100: 33.05
50: 33.51 21: 33.84		 No 34.92 34.92 August 7, 2024
D-60,W-59,M-53 200: 32.69  100: 33.02
50: 33.47 21: 33.76		 No 34.95 34.95 August 6, 2024
D-58,W-63,M-52 200: 32.68  100: 32.99
50: 33.43 21: 33.69		 No 35.52 35.52 August 5, 2024
D-72,W-64,M-55 200: 32.66  100: 32.96
50: 33.39 21: 33.62		 No 35.24 35.24 August 2, 2024
D-67,W-61,M-52 200: 32.64  100: 32.92
50: 33.32 21: 33.47		 No 34.69 34.69 August 1, 2024
D-64,W-60,M-52 200: 32.62  100: 32.88
50: 33.27 21: 33.36		 No 34.52 34.52 July 31, 2024
D-63,W-59,M-51 200: 32.61  100: 32.86
50: 33.23 21: 33.26		 No 34.24 34.24 July 30, 2024
D-63,W-57,M-51 200: 32.59  100: 32.83
50: 33.19 21: 33.17		 No 34.19 34.19 July 29, 2024
D-59,W-57,M-50 200: 32.57  100: 32.8
50: 33.15 21: 33.06		 No 33.87 33.87 July 26, 2024
D-52,W-53,M-49 200: 32.56  100: 32.78
50: 33.13 21: 32.99		 No 34.61 34.61 July 25, 2024
D-44,W-50,M-48 200: 32.56  100: 32.78
50: 33.13 21: 32.97		 No 32.84 32.84 July 24, 2024
D-41,W-49,M-47 200: 32.55  100: 32.78
50: 33.14 21: 32.99		 No 32.95 32.95 July 23, 2024
D-44,W-52,M-48 200: 32.55  100: 32.78
50: 33.16 21: 33.03		 No 33.12 33.12 July 22, 2024
D-46,W-52,M-48 200: 32.55  100: 32.78
50: 33.17 21: 33.05		 No 33.43 33.43 July 19, 2024
D-49,W-53,M-49 200: 32.54  100: 32.77
50: 33.18 21: 33.06		 No 33.61 33.61 July 18, 2024
D-48,W-53,M-0 200: 32.54  100: 32.77
50: 33.19 21: 33.05		 No 33.18 33.18 July 17, 2024
D-41,W-50,M-47 200: 32.53  100: 32.76
50: 33.19 21: 33.04		 No 32.98 32.98 July 16, 2024
D-41,W-49,M-48 200: 32.53  100: 32.76
50: 33.21 21: 33.08		 No 32.85 32.85 July 15, 2024
D-40,W-50,M-47 200: 32.53  100: 32.76
50: 33.23 21: 33.13		 No 32.8 32.8 July 12, 2024
D-37,W-49,M-47 200: 32.53  100: 32.77
50: 33.26 21: 33.18		 No 32.58 32.58 July 11, 2024
D-28,W-45,M-46 200: 32.53  100: 32.77
50: 33.29 21: 33.26		 No 32.32 32.32 July 10, 2024
D-28,W-45,M-46 200: 32.53  100: 32.79
50: 33.35 21: 33.4		 No 32.4 32.4 July 9, 2024
D-30,W-50,M-47 200: 32.54  100: 32.81
50: 33.4 21: 33.55		 No 32.64 32.64 July 8, 2024
D-34,W-50,M-47 200: 32.54  100: 32.82
50: 33.45 21: 33.68		 No 32.79 32.79 July 5, 2024
D-34,W-50,M-48 200: 32.53  100: 32.82
50: 33.48 21: 33.79		 No 32.92 32.92 July 3, 2024
D-35,W-50,M-48 200: 32.53  100: 32.82
50: 33.51 21: 33.9		 No 33.01 33.01 July 2, 2024
D-35,W-55,M-50 200: 32.53  100: 32.82
50: 33.54 21: 34.02		 No 33.61 33.61 July 1, 2024
D-41,W-54,M-49 200: 32.52  100: 32.82
50: 33.57 21: 34.15		 No 33.87 33.87 June 28, 2024
D-50,W-60,M-51 200: 32.51  100: 32.81
50: 33.58 21: 34.23		 No 34.58 34.58 June 27, 2024
D-53,W-62,M-52 200: 32.49  100: 32.78
50: 33.55 21: 34.24		 No 34.45 34.45 June 26, 2024
D-54,W-62,M-52 200: 32.47  100: 32.75
50: 33.52 21: 34.22		 No 34.8 34.8 June 25, 2024
D-58,W-63,M-53 200: 32.45  100: 32.72
50: 33.48 21: 34.2		 No 34.7 34.7 June 24, 2024
D-55,W-63,M-52 200: 32.43  100: 32.68
50: 33.44 21: 34.15		 No 34.67 34.67 June 21, 2024
D-53,W-61,M-52 200: 32.41  100: 32.64
50: 33.4 21: 34.13		 No 34.52 34.52 June 20, 2024
D-57,W-62,M-52 200: 32.39  100: 32.61
50: 33.36 21: 34.12		 No 34.77 34.77 June 18, 2024
D-60,W-61,M-53 200: 32.36  100: 32.57
50: 33.32 21: 34.08		 No 34.73 34.73 June 17, 2024
D-52,W-61,M-51 200: 32.34  100: 32.53
50: 33.26 21: 34.02		 No 34.26 34.26 June 14, 2024
D-52,W-60,M-51 200: 32.32  100: 32.5
50: 33.23 21: 34.02		 No 34.09 34.09 June 13, 2024
D-46,W-57,M-50 200: 32.29  100: 32.44
50: 33.17 21: 34.04		 No 34.01 34.01 June 12, 2024
D-49,W-59,M-51 200: 32.3  100: 32.45
50: 33.18 21: 34.06		 No 34.16 34.16 June 11, 2024
D-54,W-66,M-51 200: 32.28  100: 32.42
50: 33.15 21: 34.08		 No 34.63 34.63 June 10, 2024
D-62,W-66,M-53 200: 32.27  100: 32.38
50: 33.11 21: 34.07		 No 34.86 34.86 June 7, 2024
D-61,W-64,M-52 200: 32.24  100: 32.34
50: 33.05 21: 34.01		 No 34.99 34.99 June 6, 2024
D-66,W-67,M-53 200: 32.22  100: 32.29
50: 32.99 21: 33.96		 No 34.99 34.99 June 5, 2024
D-67,W-67,M-53 200: 32.2  100: 32.24
50: 32.92 21: 33.87		 No 35 35 June 4, 2024
D-62,W-64,M-52 200: 32.17  100: 32.19
50: 32.84 21: 33.77		 No 34.53 34.53 June 3, 2024
D-61,W-63,M-52 200: 32.16  100: 32.15
50: 32.78 21: 33.71		 No 34.27 34.27 May 31, 2024
D-57,W-61,M-51 200: 32.14  100: 32.1
50: 32.72 21: 33.65		 No 34 34 May 30, 2024
D-54,W-60,M-50 200: 32.13  100: 32.07
50: 32.67 21: 33.63		 No 33.78 33.78 May 29, 2024
D-55,W-60,M-50 200: 32.11  100: 32.04
50: 32.63 21: 33.63		 No 34.15 34.15 May 28, 2024
D-63,W-64,M-52 200: 32.1  100: 32
50: 32.59 21: 33.62		 No 34.41 34.41 May 24, 2024
D-60,W-62,M-51 200: 32.08  100: 31.96
50: 32.52 21: 33.56		 No 34.32 34.32 May 23, 2024
D-66,W-64,M-52 200: 32.07  100: 31.92
50: 32.46 21: 33.51		 No 34.33 34.33 May 22, 2024
D-63,W-63,M-51 200: 32.05  100: 31.87
50: 32.39 21: 33.43		 No 33.98 33.98 May 21, 2024
D-59,W-62,M-50 200: 32.03  100: 31.83
50: 32.32 21: 33.38		 No 33.81 33.81 May 20, 2024
D-61,W-61,M-50 200: 32.02  100: 31.79
50: 32.27 21: 33.34		 No 34.07 34.07 May 17, 2024
D-68,W-64,M-51 200: 32  100: 31.75
50: 32.21 21: 33.3		 No 34.37 34.37 May 16, 2024
D-65,W-62,M-51 200: 31.98  100: 31.7
50: 32.13 21: 33.21		 No 34.22 34.22 May 15, 2024
D-72,W-65,M-51 200: 31.96  100: 31.66
50: 32.06 21: 33.15		 No 34.25 34.25 May 14, 2024
D-72,W-64,M-51 200: 31.94  100: 31.61
50: 31.97 21: 33.04		 No 34.23 34.23 May 13, 2024
D-71,W-64,M-51 200: 31.92  100: 31.56
50: 31.88 21: 32.93		 No 34.07 34.07 May 10, 2024
D-71,W-64,M-51 200: 31.9  100: 31.51
50: 31.8 21: 32.81		 No 34.02 34.02 May 9, 2024
D-69,W-62,M-50 200: 31.88  100: 31.46
50: 31.71 21: 32.69		 No 33.93 33.93 May 8, 2024
D-71,W-63,M-51 200: 31.87  100: 31.41
50: 31.63 21: 32.58		 No 33.87 33.87 May 7, 2024
D-69,W-63,M-50 200: 31.85  100: 31.37
50: 31.54 21: 32.45		 No 33.98 33.98 May 6, 2024
D-74,W-63,M-51 200: 31.83  100: 31.32
50: 31.45 21: 32.34		 No 33.88 33.88 May 3, 2024
D-72,W-61,M-50 200: 31.81  100: 31.27
50: 31.36 21: 32.18		 No 33.76 33.76 May 2, 2024
D-70,W-60,M-49 200: 31.8  100: 31.22
50: 31.27 21: 32.03		 No 33.55 33.55 May 1, 2024
D-77,W-63,M-49 200: 31.79  100: 31.18
50: 31.18 21: 31.9		 No 33.76 33.76 April 30, 2024
D-77,W-63,M-49 200: 31.77  100: 31.13
50: 31.08 21: 31.71		 No 33.92 33.92 April 29, 2024
D-77,W-63,M-49 200: 31.75  100: 31.08
50: 30.97 21: 31.5		 No 33.99 33.99 April 26, 2024
D-79,W-64,M-50 200: 31.74  100: 31.03
50: 30.86 21: 31.26		 No 34.48 34.48 April 25, 2024
D-71,W-57,M-46 200: 31.72  100: 30.97
50: 30.74 21: 30.99		 No 32.45 32.45 April 24, 2024
D-65,W-54,M-44 200: 31.71  100: 30.94
50: 30.67 21: 30.85		 No 31.82 31.82 April 23, 2024
D-65,W-52,M-44 200: 31.71  100: 30.92
50: 30.63 21: 30.75		 No 31.77 31.77 April 22, 2024
D-63,W-52,M-44 200: 31.7  100: 30.91
50: 30.58 21: 30.65		 No 31.6 31.6 April 19, 2024
D-59,W-50,M-43 200: 31.71  100: 30.89
50: 30.55 21: 30.56		 No 31.17 31.17 April 18, 2024
D-56,W-48,M-42 200: 31.71  100: 30.89
50: 30.52 21: 30.5		 No 30.91 30.91 April 17, 2024
D-50,W-45,M-41 200: 31.4  100: 30.86
50: 30.51 21: 30.46		 No 30.55 30.55 April 16, 2024
D-50,W-43,M-41 200: 31.41  100: 30.87
50: 30.51 21: 30.46		 No 30.53 30.53 April 15, 2024
D-47,W-43,M-41 200: 31.43  100: 30.88
50: 30.51 21: 30.46		 No 30.8 30.8 April 12, 2024
D-56,W-47,M-42 200: 31.46  100: 30.9
50: 30.53 21: 30.49		 No 31.15 31.15 April 11, 2024
D-53,W-46,M-42 200: 31.48  100: 30.9
50: 30.51 21: 30.45		 No 30.78 30.78 April 10, 2024
D-60,W-49,M-43 200: 31.48  100: 30.91
50: 30.51 21: 30.43		 No 31.15 31.15 April 9, 2024
D-57,W-47,M-42 200: 31.49  100: 30.91
50: 30.49 21: 30.37		 No 31 31 April 8, 2024
D-57,W-47,M-42 200: 31.51  100: 30.91
50: 30.47 21: 30.32		 No 30.86 30.86 April 5, 2024
D-55,W-46,M-42 200: 31.52  100: 30.92
50: 30.46 21: 30.28		 No 31.31 31.31 April 4, 2024
D-61,W-49,M-43 200: 31.54  100: 30.92
50: 30.45 21: 30.23		 No 31.15 31.15 April 3, 2024
D-60,W-48,M-43 200: 31.55  100: 30.92
50: 30.43 21: 30.15		 No 31.35 31.35 April 2, 2024
D-65,W-46,M-42 200: 31.55  100: 30.92
50: 30.41 21: 30.07		 No 31.3 31.3 April 1, 2024
D-59,W-46,M-42 200: 31.58  100: 30.92
50: 30.38 21: 29.95		 No 31.05 31.05 March 28, 2024
D-58,W-46,M-42 200: 31.6  100: 30.93
50: 30.37 21: 29.87		 No 30.95 30.95 March 27, 2024
D-60,W-47,M-42 200: 31.61  100: 30.93
50: 30.36 21: 29.8		 No 31.01 31.01 March 26, 2024
D-58,W-40,M-41 200: 31.62  100: 30.94
50: 30.34 21: 29.7		 No 30.53 30.53 March 25, 2024
D-49,W-40,M-40 200: 31.64  100: 30.95
50: 30.34 21: 29.62		 No 29.86 29.86 March 22, 2024
D-46,W-38,M-39 200: 31.67  100: 30.97
50: 30.36 21: 29.6		 No 29.85 29.85 March 21, 2024
D-48,W-39,M-40 200: 31.7  100: 31
50: 30.39 21: 29.6		 No 29.73 29.73 March 20, 2024
D-42,W-36,M-38 200: 31.72  100: 31.03
50: 30.42 21: 29.59		 No 29.91 29.91 March 19, 2024
2024 © SwingIdea.eu