KEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-54,M-53 200: 6.18  100: 6.08
50: 6.07 21: 6.08		 No 6.31 6.31 September 18, 2024
D-54,W-52,M-52 200: 6.17  100: 6.08
50: 6.06 21: 6.06		 No 6.17 6.17 September 17, 2024
D-47,W-13,M-51 200: 6.17  100: 6.07
50: 6.05 21: 6.04		 No 6.11 6.11 September 16, 2024
D-47,W-48,M-51 200: 6.19  100: 6.08
50: 6.06 21: 6.05		 No 6.14 6.14 September 13, 2024
D-50,W-50,M-51 200: 6.19  100: 6.08
50: 6.06 21: 6.06		 No 6.07 6.07 September 12, 2024
D-44,W-47,M-50 200: 6.2  100: 6.08
50: 6.06 21: 6.06		 No 5.93 5.93 September 11, 2024
D-43,W-47,M-50 200: 6.2  100: 6.08
50: 6.07 21: 6.07		 No 6.03 6.03 September 10, 2024
D-54,W-14,M-51 200: 6.03  100: 5.74
50: 5.42 21: 4.69		 No 6.05 6.05 September 9, 2024
D-52,W-48,M-51 200: 6.09  100: 5.86
50: 5.63 21: 5.12		 No 6.14 6.14 September 6, 2024
D-46,W-49,M-51 200: 6.03  100: 6.07
50: 6.09 21: 6.13		 No 6.02 6.02 September 5, 2024
D-41,W-46,M-50 200: 6.03  100: 6.07
50: 6.08 21: 6.12		 No 6.01 6.01 September 4, 2024
D-45,W-48,M-51 200: 6.03  100: 6.07
50: 6.09 21: 6.14		 No 6.2 6.2 September 3, 2024
D-54,W-53,M-54 200: 6.03  100: 6.07
50: 6.09 21: 6.16		 No 6.28 6.28 August 30, 2024
D-58,W-55,M-55 200: 6.02  100: 6.07
50: 6.09 21: 6.15		 No 6.42 6.42 August 29, 2024
D-56,W-54,M-54 200: 6.02  100: 6.06
50: 6.08 21: 6.13		 No 6.28 6.28 August 28, 2024
D-57,W-54,M-54 200: 6.01  100: 6.06
50: 6.07 21: 6.12		 No 6.46 6.46 August 27, 2024
D-63,W-54,M-55 200: 6.01  100: 6.06
50: 6.06 21: 6.1		 No 6.47 6.47 August 26, 2024
D-59,W-54,M-54 200: 6  100: 6.05
50: 6.04 21: 6.07		 No 6.32 6.32 August 23, 2024
D-57,W-53,M-54 200: 6  100: 6.04
50: 6.03 21: 6.04		 No 6.26 6.26 August 22, 2024
D-54,W-52,M-53 200: 6  100: 6.04
50: 6.03 21: 6.03		 No 6.22 6.22 August 21, 2024
D-54,W-51,M-53 200: 6  100: 6.04
50: 6.02 21: 6.01		 No 6.2 6.2 August 20, 2024
D-57,W-53,M-54 200: 5.99  100: 6.04
50: 6.02 21: 6		 No 6.3 6.3 August 19, 2024
D-57,W-53,M-53 200: 5.99  100: 6.03
50: 6.01 21: 5.98		 No 6.31 6.31 August 16, 2024
D-60,W-54,M-54 200: 5.99  100: 6.03
50: 6 21: 5.95		 No 6.32 6.32 August 15, 2024
D-56,W-52,M-53 200: 5.98  100: 6.02
50: 5.99 21: 5.92		 No 6.18 6.18 August 14, 2024
D-53,W-50,M-52 200: 5.98  100: 6.02
50: 5.98 21: 5.89		 No 6.15 6.15 August 13, 2024
D-55,W-41,M-52 200: 5.98  100: 6.02
50: 5.98 21: 5.88		 No 6.24 6.24 August 12, 2024
D-39,W-41,M-49 200: 5.98  100: 6.02
50: 5.98 21: 5.86		 Yes 5.66 5.66 August 9, 2024
D-40,W-42,M-49 200: 5.98  100: 6.03
50: 5.99 21: 5.88		 Yes 5.69 5.69 August 8, 2024
D-37,W-41,M-48 200: 5.99  100: 6.04
50: 6 21: 5.91		 Yes 5.7 5.7 August 7, 2024
D-37,W-41,M-48 200: 5.99  100: 6.04
50: 6.02 21: 5.94		 Yes 5.75 5.75 August 6, 2024
D-40,W-43,M-49 200: 5.99  100: 6.05
50: 6.04 21: 5.97		 Yes 5.75 5.75 August 2, 2024
D-43,W-45,M-54 200: 6  100: 6.06
50: 6.05 21: 6		 No 6.07 6.07 August 1, 2024
D-50,W-50,M-54 200: 6  100: 6.06
50: 6.06 21: 6.02		 No 6.08 6.08 July 31, 2024
D-42,W-46,M-52 200: 6  100: 6.06
50: 6.06 21: 6.02		 No 5.87 5.87 July 30, 2024
D-36,W-46,M-51 200: 6  100: 6.07
50: 6.07 21: 6.03		 Yes 5.9 5.9 July 29, 2024
D-42,W-46,M-53 200: 6  100: 6.08
50: 6.08 21: 6.07		 No 6 6 July 26, 2024
D-46,W-48,M-54 200: 6  100: 6.08
50: 6.09 21: 6.08		 No 6.01 6.01 July 25, 2024
D-44,W-47,M-53 200: 6  100: 6.08
50: 6.09 21: 6.09		 No 6.12 6.12 July 24, 2024
D-48,W-49,M-54 200: 6  100: 6.08
50: 6.1 21: 6.1		 No 6.1 6.1 July 23, 2024
D-51,W-48,M-55 200: 6  100: 6.08
50: 6.1 21: 6.11		 No 6.14 6.14 July 22, 2024
D-45,W-48,M-53 200: 6  100: 6.08
50: 6.1 21: 6.11		 No 6.13 6.13 July 19, 2024
D-49,W-50,M-55 200: 6.01  100: 6.08
50: 6.1 21: 6.12		 No 6.12 6.12 July 18, 2024
D-46,W-49,M-54 200: 6.01  100: 6.08
50: 6.1 21: 6.12		 No 6.17 6.17 July 17, 2024
D-49,W-50,M-55 200: 6.01  100: 6.08
50: 6.11 21: 6.13		 No 6.13 6.13 July 16, 2024
D-50,W-50,M-55 200: 6.01  100: 6.08
50: 6.1 21: 6.13		 No 6.23 6.23 July 15, 2024
D-49,W-50,M-55 200: 6.01  100: 6.08
50: 6.1 21: 6.13		 No 6.13 6.13 July 12, 2024
D-44,W-48,M-53 200: 6.01  100: 6.08
50: 6.1 21: 6.13		 No 6.01 6.01 July 11, 2024
D-40,W-46,M-53 200: 6.01  100: 6.08
50: 6.11 21: 6.14		 Yes 5.9 5.9 July 10, 2024
D-39,W-46,M-52 200: 6.01  100: 6.09
50: 6.12 21: 6.17		 Yes 6.03 6.03 July 9, 2024
D-45,W-50,M-54 200: 6.01  100: 6.09
50: 6.13 21: 6.2		 No 6.12 6.12 July 8, 2024
D-47,W-50,M-54 200: 6.01  100: 6.09
50: 6.13 21: 6.22		 No 6.48 6.48 July 5, 2024
D-64,W-57,M-58 200: 6.01  100: 6.09
50: 6.13 21: 6.22		 No 6.52 6.52 July 4, 2024
D-63,W-56,M-58 200: 6  100: 6.09
50: 6.12 21: 6.2		 No 6.54 6.54 July 3, 2024
D-62,W-56,M-58 200: 6  100: 6.08
50: 6.1 21: 6.17		 No 6.45 6.45 July 2, 2024
D-60,W-55,M-57 200: 6  100: 6.07
50: 6.09 21: 6.14		 No 6.38 6.38 June 28, 2024
D-55,W-53,M-56 200: 5.99  100: 6.06
50: 6.08 21: 6.11		 No 6.33 6.33 June 27, 2024
D-52,W-51,M-55 200: 5.99  100: 6.06
50: 6.07 21: 6.1		 No 6.21 6.21 June 26, 2024
D-52,W-51,M-55 200: 5.99  100: 6.06
50: 6.07 21: 6.1		 No 6.22 6.22 June 25, 2024
D-54,W-47,M-55 200: 5.99  100: 6.06
50: 6.06 21: 6.09		 No 6.23 6.23 June 24, 2024
D-44,W-47,M-53 200: 5.99  100: 6.05
50: 6.06 21: 6.08		 No 6.09 6.09 June 21, 2024
D-50,W-50,M-54 200: 5.99  100: 6.06
50: 6.06 21: 6.09		 No 6.18 6.18 June 20, 2024
D-49,W-50,M-54 200: 5.99  100: 6.06
50: 6.06 21: 6.09		 No 6.19 6.19 June 19, 2024
D-51,W-50,M-55 200: 5.99  100: 6.05
50: 6.06 21: 6.09		 No 6.2 6.2 June 18, 2024
D-52,W-49,M-55 200: 5.99  100: 6.05
50: 6.06 21: 6.09		 No 6.16 6.16 June 17, 2024
D-49,W-49,M-54 200: 5.99  100: 6.05
50: 6.05 21: 6.08		 No 6.12 6.12 June 14, 2024
D-51,W-51,M-55 200: 5.99  100: 6.05
50: 6.05 21: 6.09		 No 6.12 6.12 June 13, 2024
D-51,W-50,M-55 200: 5.98  100: 6.05
50: 6.04 21: 6.07		 No 6.35 6.35 June 12, 2024
D-55,W-52,M-56 200: 5.99  100: 6.05
50: 6.05 21: 6.08		 No 6.27 6.27 June 11, 2024
D-56,W-50,M-56 200: 5.98  100: 6.05
50: 6.04 21: 6.07		 No 6.26 6.26 June 10, 2024
D-51,W-50,M-54 200: 5.98  100: 6.04
50: 6.03 21: 6.05		 No 6.27 6.27 June 7, 2024
D-55,W-52,M-55 200: 5.98  100: 6.04
50: 6.03 21: 6.04		 No 6.19 6.19 June 6, 2024
D-50,W-49,M-54 200: 5.98  100: 6.04
50: 6.02 21: 6.03		 No 6.05 6.05 June 5, 2024
D-47,W-48,M-53 200: 5.98  100: 6.04
50: 6.02 21: 6.03		 No 5.99 5.99 June 4, 2024
D-51,W-54,M-54 200: 5.98  100: 6.04
50: 6.02 21: 6.03		 No 6.32 6.32 June 3, 2024
D-60,W-54,M-56 200: 5.99  100: 6.04
50: 6.02 21: 6.03		 No 6.32 6.32 May 31, 2024
D-57,W-52,M-55 200: 5.98  100: 6.03
50: 6.01 21: 6		 No 6.29 6.29 May 30, 2024
D-54,W-51,M-54 200: 5.98  100: 6.03
50: 6 21: 5.98		 No 6.25 6.25 May 29, 2024
D-56,W-52,M-55 200: 5.98  100: 6.03
50: 6 21: 5.97		 No 6.21 6.21 May 28, 2024
D-49,W-47,M-53 200: 5.98  100: 6.03
50: 5.99 21: 5.95		 No 5.97 5.97 May 27, 2024
D-47,W-48,M-53 200: 5.99  100: 6.03
50: 6 21: 5.95		 No 5.95 5.95 May 24, 2024
D-40,W-44,M-52 200: 5.99  100: 6.03
50: 6 21: 5.95		 Yes 6 6 May 23, 2024
D-46,W-47,M-53 200: 5.99  100: 6.04
50: 6.01 21: 5.97		 No 5.94 5.94 May 22, 2024
D-45,W-47,M-53 200: 6  100: 6.04
50: 6.01 21: 5.98		 No 5.93 5.93 May 21, 2024
D-46,W-47,M-53 200: 6  100: 6.04
50: 6.02 21: 5.98		 No 5.93 5.93 May 17, 2024
D-41,W-45,M-52 200: 6  100: 6.04
50: 6.02 21: 5.99		 No 5.79 5.79 May 16, 2024
D-37,W-44,M-51 200: 6.01  100: 6.05
50: 6.03 21: 6.01		 Yes 5.73 5.73 May 15, 2024
D-35,W-43,M-51 200: 6.01  100: 6.06
50: 6.04 21: 6.04		 Yes 5.83 5.83 May 14, 2024
D-39,W-46,M-52 200: 6.01  100: 6.06
50: 6.06 21: 6.08		 Yes 5.9 5.9 May 13, 2024
D-39,W-45,M-52 200: 6.02  100: 6.07
50: 6.07 21: 6.11		 Yes 6 6 May 10, 2024
D-43,W-47,M-53 200: 6.02  100: 6.07
50: 6.08 21: 6.14		 No 6.15 6.15 May 9, 2024
D-47,W-50,M-54 200: 6.03  100: 6.08
50: 6.08 21: 6.16		 No 6.12 6.12 May 8, 2024
D-48,W-50,M-54 200: 6.03  100: 6.08
50: 6.08 21: 6.17		 No 6.19 6.19 May 7, 2024
D-48,W-49,M-54 200: 6.03  100: 6.08
50: 6.08 21: 6.18		 No 6.24 6.24 May 6, 2024
D-46,W-49,M-54 200: 6.03  100: 6.07
50: 6.08 21: 6.18		 No 6.2 6.2 May 3, 2024
D-50,W-51,M-55 200: 6.03  100: 6.07
50: 6.08 21: 6.2		 No 6.19 6.19 May 2, 2024
D-45,W-48,M-56 200: 6.03  100: 6.07
50: 6.08 21: 6.2		 No 6.26 6.26 May 1, 2024
D-52,W-52,M-55 200: 6.03  100: 6.07
50: 6.08 21: 6.22		 No 6.47 6.47 April 30, 2024
D-59,W-55,M-57 200: 6.03  100: 6.07
50: 6.07 21: 6.21		 No 6.46 6.46 April 29, 2024
D-58,W-55,M-57 200: 6.03  100: 6.06
50: 6.06 21: 6.19		 No 6.41 6.41 April 26, 2024
D-56,W-54,M-56 200: 6.03  100: 6.06
50: 6.05 21: 6.17		 No 6.32 6.32 April 25, 2024
D-55,W-53,M-55 200: 6.03  100: 6.05
50: 6.03 21: 6.16		 No 6.43 6.43 April 24, 2024
D-59,W-55,M-57 200: 6.03  100: 6.05
50: 6.02 21: 6.14		 No 6.5 6.5 April 23, 2024
D-58,W-50,M-57 200: 6.03  100: 6.04
50: 6.01 21: 6.12		 No 6.41 6.41 April 22, 2024
D-50,W-50,M-52 200: 6.07  100: 6.03
50: 5.99 21: 6.09		 No 6.11 6.11 April 19, 2024
D-47,W-48,M-52 200: 6.07  100: 6.03
50: 5.99 21: 6.09		 No 6.07 6.07 April 18, 2024
D-48,W-49,M-52 200: 6.07  100: 6.03
50: 5.99 21: 6.1		 No 6.15 6.15 April 17, 2024
D-50,W-50,M-53 200: 6.1  100: 6.02
50: 5.99 21: 6.11		 No 6.13 6.13 April 16, 2024
D-49,W-49,M-52 200: 6.1  100: 6.02
50: 5.99 21: 6.12		 No 6.32 6.32 April 15, 2024
D-49,W-52,M-52 200: 6.1  100: 6.02
50: 5.99 21: 6.12		 No 6.48 6.48 April 12, 2024
D-54,W-52,M-53 200: 6.08  100: 6.02
50: 5.98 21: 6.12		 No 6.64 6.64 April 11, 2024
D-73,W-59,M-56 200: 6.07  100: 6.01
50: 5.96 21: 6.09		 No 6.68 6.68 April 10, 2024
D-62,W-53,M-54 200: 6.06  100: 6
50: 5.93 21: 6.03		 No 6.26 6.26 April 9, 2024
D-58,W-51,M-53 200: 6.06  100: 5.99
50: 5.92 21: 6.01		 No 6.14 6.14 April 8, 2024
D-57,W-51,M-53 200: 6.04  100: 5.99
50: 5.91 21: 5.99		 No 6.14 6.14 April 5, 2024
D-55,W-50,M-52 200: 6.04  100: 5.99
50: 5.9 21: 5.98		 No 6.15 6.15 April 4, 2024
D-61,W-52,M-53 200: 6.03  100: 5.99
50: 5.89 21: 5.97		 No 6.2 6.2 April 3, 2024
D-58,W-50,M-53 200: 6.03  100: 5.98
50: 5.88 21: 5.95		 No 6.15 6.15 April 2, 2024
D-58,W-50,M-52 200: 6.03  100: 5.98
50: 5.88 21: 5.94		 No 6.15 6.15 April 1, 2024
D-57,W-50,M-52 200: 6.01  100: 5.98
50: 5.87 21: 5.92		 No 6.15 6.15 March 28, 2024
D-58,W-50,M-53 200: 5.99  100: 5.98
50: 5.86 21: 5.91		 No 6.08 6.08 March 27, 2024
D-54,W-49,M-52 200: 5.99  100: 5.98
50: 5.85 21: 5.89		 No 6.1 6.1 March 26, 2024
D-58,W-47,M-52 200: 5.99  100: 5.98
50: 5.85 21: 5.88		 No 6.06 6.06 March 25, 2024
D-52,W-47,M-51 200: 5.97  100: 5.98
50: 5.84 21: 5.86		 No 5.94 5.94 March 22, 2024
D-51,W-47,M-51 200: 5.97  100: 5.98
50: 5.83 21: 5.86		 No 6.09 6.09 March 21, 2024
D-57,W-49,M-52 200: 5.96  100: 5.98
50: 5.83 21: 5.86		 No 6.1 6.1 March 20, 2024
D-52,W-47,M-51 200: 5.96  100: 5.98
50: 5.83 21: 5.84		 No 6.02 6.02 March 19, 2024
2024 © SwingIdea.eu