KER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-25,W-24,M-28 200: 332.65  100: 292.17
50: 263.92 21: 241.3		 No 229.1 229.1 September 18, 2024
D-26,W-26,M-28 200: 333.71  100: 293.49
50: 265.43 21: 242.81		 No 232.45 232.45 September 17, 2024
D-19,W-44,M-27 200: 334.75  100: 294.78
50: 266.89 21: 244.19		 No 229.3 229.3 September 16, 2024
D-21,W-25,M-28 200: 336.19  100: 296.24
50: 268.58 21: 246.16		 No 233.3 233.3 September 13, 2024
D-19,W-24,M-28 200: 337.33  100: 297.62
50: 270.19 21: 247.96		 No 233.35 233.35 September 12, 2024
D-19,W-24,M-28 200: 338.5  100: 299.04
50: 271.91 21: 250.06		 No 235.15 235.15 September 11, 2024
D-19,W-24,M-28 200: 339.59  100: 300.44
50: 273.63 21: 252.19		 No 231.7 231.7 September 10, 2024
D-19,W-44,M-28 200: 340.7  100: 301.87
50: 275.44 21: 254.6		 No 234.05 234.05 September 9, 2024
D-22,W-25,M-28 200: 346.91  100: 303.58
50: 277.29 21: 257.16		 No 246.2 246.2 September 6, 2024
D-26,W-27,M-29 200: 348.04  100: 304.94
50: 278.96 21: 259.36		 No 247.9 247.9 September 5, 2024
D-29,W-27,M-29 200: 349.09  100: 306.15
50: 280.35 21: 260.87		 No 250.5 250.5 September 4, 2024
D-33,W-28,M-29 200: 350.1  100: 307.32
50: 281.65 21: 262.18		 No 260.8 260.8 September 3, 2024
D-35,W-29,M-29 200: 351.07  100: 308.39
50: 282.77 21: 263.02		 No 257.95 257.95 September 2, 2024
D-37,W-29,M-30 200: 352  100: 309.44
50: 283.83 21: 263.67		 No 261.5 261.5 August 30, 2024
D-36,W-30,M-30 200: 352.92  100: 310.46
50: 284.84 21: 264.16		 No 261.45 261.45 August 29, 2024
D-33,W-29,M-30 200: 353.85  100: 311.51
50: 285.92 21: 264.78		 No 261.25 261.25 August 28, 2024
D-36,W-29,M-30 200: 354.83  100: 312.62
50: 287.13 21: 265.66		 No 264.2 264.2 August 27, 2024
D-36,W-29,M-30 200: 355.79  100: 313.7
50: 288.26 21: 266.31		 No 261.65 261.65 August 26, 2024
D-36,W-29,M-30 200: 356.7  100: 314.78
50: 289.41 21: 266.96		 No 261.7 261.7 August 23, 2024
D-36,W-29,M-30 200: 357.66  100: 315.89
50: 290.61 21: 267.7		 No 262.55 262.55 August 22, 2024
D-35,W-29,M-30 200: 358.63  100: 317.02
50: 291.87 21: 268.53		 No 260.9 260.9 August 21, 2024
D-34,W-29,M-30 200: 359.64  100: 318.2
50: 293.22 21: 269.57		 No 261.1 261.1 August 20, 2024
D-36,W-30,M-31 200: 360.66  100: 319.41
50: 294.64 21: 270.74		 No 263.65 263.65 August 19, 2024
D-29,W-27,M-30 200: 361.62  100: 320.58
50: 296.01 21: 271.76		 No 257.2 257.2 August 16, 2024
D-29,W-28,M-30 200: 362.66  100: 321.92
50: 297.71 21: 273.58		 No 261.05 261.05 August 15, 2024
D-24,W-27,M-30 200: 363.71  100: 323.25
50: 299.42 21: 275.46		 No 254.6 254.6 August 14, 2024
D-25,W-27,M-30 200: 364.84  100: 324.71
50: 301.39 21: 278.02		 No 252.5 252.5 August 13, 2024
D-22,W-26,M-30 200: 365.98  100: 326.18
50: 303.41 21: 280.76		 No 256.25 256.25 August 12, 2024
D-24,W-27,M-30 200: 367.05  100: 327.72
50: 305.59 21: 284.01		 No 262 262 August 9, 2024
D-25,W-28,M-30 200: 368.15  100: 329.19
50: 307.68 21: 287.11		 No 260.35 260.35 August 8, 2024
D-26,W-28,M-30 200: 369.21  100: 330.61
50: 309.66 21: 290.05		 No 260 260 August 7, 2024
D-24,W-27,M-30 200: 370.31  100: 332.03
50: 311.68 21: 293.22		 No 266.45 266.45 August 6, 2024
D-27,W-29,M-31 200: 371.43  100: 333.52
50: 313.85 21: 296.87		 No 271.3 271.3 August 5, 2024
D-29,W-30,M-31 200: 372.43  100: 334.89
50: 315.83 21: 300.19		 No 277.45 277.45 August 2, 2024
D-31,W-30,M-31 200: 373.39  100: 336.16
50: 317.61 21: 303.12		 No 284.25 284.25 August 1, 2024
D-34,W-32,M-31 200: 374.31  100: 337.35
50: 319.26 21: 305.85		 No 292.45 292.45 July 31, 2024
D-35,W-33,M-32 200: 375.22  100: 338.42
50: 320.68 21: 308.1		 No 289.15 289.15 July 30, 2024
D-31,W-31,M-31 200: 376.1  100: 339.45
50: 322.04 21: 310.28		 No 286.5 286.5 July 29, 2024
D-32,W-33,M-32 200: 376.84  100: 340.58
50: 323.63 21: 313.15		 No 286.25 286.25 July 26, 2024
D-27,W-30,M-31 200: 377.71  100: 341.72
50: 325.24 21: 316.2		 No 282.95 282.95 July 25, 2024
D-36,W-34,M-32 200: 378.63  100: 343
50: 327.16 21: 320.21		 No 311.05 311.05 July 24, 2024
D-43,W-38,M-33 200: 379.41  100: 343.86
50: 328.25 21: 322.27		 No 322.3 322.3 July 23, 2024
D-46,W-39,M-34 200: 380.06  100: 344.44
50: 328.79 21: 323.04		 No 319.5 319.5 July 22, 2024
D-43,W-38,M-33 200: 380.39  100: 344.95
50: 329.19 21: 323.48		 No 317.65 317.65 July 19, 2024
D-44,W-39,M-33 200: 380.97  100: 345.55
50: 329.77 21: 324.37		 No 321.3 321.3 July 18, 2024
D-42,W-38,M-33 200: 381.53  100: 346.11
50: 330.26 21: 325.07		 No 315.35 315.35 July 17, 2024
D-40,W-37,M-33 200: 382.21  100: 346.76
50: 330.93 21: 326.23		 No 320.9 320.9 July 16, 2024
D-45,W-39,M-33 200: 382.92  100: 347.48
50: 331.73 21: 327.8		 No 328.9 328.9 July 15, 2024
D-59,W-44,M-35 200: 383.33  100: 348
50: 332.15 21: 328.48		 No 341.45 341.45 July 12, 2024
D-53,W-42,M-35 200: 383.68  100: 348.17
50: 331.86 21: 327.35		 No 331.35 331.35 July 11, 2024
D-48,W-40,M-34 200: 384.12  100: 348.51
50: 331.88 21: 326.93		 No 327.15 327.15 July 10, 2024
D-45,W-39,M-33 200: 384.71  100: 348.99
50: 332.17 21: 327.14		 No 327 327 July 9, 2024
D-48,W-40,M-34 200: 385.34  100: 349.53
50: 332.59 21: 327.69		 No 334.9 334.9 July 8, 2024
D-56,W-42,M-34 200: 385.65  100: 350
50: 332.87 21: 327.9		 No 341.3 341.3 July 5, 2024
D-57,W-43,M-35 200: 386.04  100: 350.3
50: 332.78 21: 327.15		 No 336.3 336.3 July 4, 2024
D-53,W-41,M-34 200: 386.42  100: 350.59
50: 332.65 21: 326.23		 No 334.1 334.1 July 3, 2024
D-52,W-41,M-34 200: 386.98  100: 350.99
50: 332.74 21: 325.77		 No 334.6 334.6 July 2, 2024
D-59,W-42,M-33 200: 387.56  100: 351.43
50: 332.88 21: 325.39		 No 346.9 346.9 July 1, 2024
D-61,W-43,M-34 200: 387.73  100: 351.73
50: 332.75 21: 324.28		 No 345.2 345.2 June 28, 2024
D-65,W-44,M-34 200: 388.1  100: 351.99
50: 332.51 21: 322.78		 No 346.35 346.35 June 27, 2024
D-53,W-39,M-32 200: 388.57  100: 352.2
50: 332.14 21: 320.78		 No 329.25 329.25 June 26, 2024
D-52,W-39,M-32 200: 389.19  100: 352.72
50: 332.37 21: 320.18		 No 331.35 331.35 June 25, 2024
D-51,W-38,M-32 200: 389.83  100: 353.28
50: 332.66 21: 319.66		 No 324.25 324.25 June 24, 2024
D-48,W-37,M-31 200: 390.11  100: 353.86
50: 333.01 21: 319.18		 No 320.4 320.4 June 21, 2024
D-44,W-36,M-31 200: 390.69  100: 354.53
50: 333.53 21: 319.08		 No 317.85 317.85 June 20, 2024
D-35,W-33,M-30 200: 391.32  100: 355.31
50: 334.24 21: 319.39		 No 310.9 310.9 June 19, 2024
D-37,W-33,M-31 200: 392.15  100: 356.25
50: 335.29 21: 320.53		 No 315.55 315.55 June 18, 2024
D-29,W-31,M-30 200: 392.97  100: 357.17
50: 336.29 21: 321.56		 No 304.65 304.65 June 17, 2024
D-26,W-30,M-30 200: 393.56  100: 358.22
50: 337.58 21: 323.34		 No 311 311 June 14, 2024
D-33,W-32,M-31 200: 394.39  100: 359.35
50: 339.02 21: 325.54		 No 318.6 318.6 June 13, 2024
D-35,W-32,M-31 200: 395.89  100: 361.08
50: 340.86 21: 327.49		 No 321.15 321.15 June 12, 2024
D-37,W-33,M-32 200: 395.92  100: 361.13
50: 340.96 21: 327.73		 No 331.25 331.25 June 11, 2024
D-45,W-35,M-32 200: 396.69  100: 361.98
50: 341.84 21: 328.62		 No 327.95 327.95 June 10, 2024
D-45,W-35,M-32 200: 397.18  100: 362.66
50: 342.41 21: 328.69		 No 332.85 332.85 June 7, 2024
D-43,W-34,M-32 200: 397.83  100: 363.36
50: 342.99 21: 328.75		 No 333.95 333.95 June 6, 2024
D-39,W-33,M-32 200: 398.51  100: 364.12
50: 343.69 21: 329.04		 No 326.7 326.7 June 5, 2024
D-38,W-33,M-31 200: 399.27  100: 364.94
50: 344.52 21: 329.65		 No 326.65 326.65 June 4, 2024
D-38,W-33,M-31 200: 400.04  100: 365.8
50: 345.43 21: 330.42		 No 325.8 325.8 June 3, 2024
D-32,W-30,M-31 200: 400.73  100: 366.69
50: 346.38 21: 331.3		 No 320.3 320.3 May 31, 2024
D-34,W-31,M-32 200: 401.53  100: 367.69
50: 347.57 21: 332.78		 No 323.95 323.95 May 30, 2024
D-36,W-32,M-32 200: 402.3  100: 368.64
50: 348.67 21: 334.06		 No 329.1 329.1 May 29, 2024
D-42,W-34,M-32 200: 403.09  100: 369.55
50: 349.7 21: 335.17		 No 335.55 335.55 May 28, 2024
D-44,W-34,M-33 200: 403.82  100: 370.33
50: 350.46 21: 335.6		 No 335.35 335.35 May 27, 2024
D-43,W-34,M-32 200: 404.4  100: 371.08
50: 351.16 21: 335.85		 No 334.45 334.45 May 24, 2024
D-43,W-34,M-33 200: 405.09  100: 371.86
50: 351.93 21: 336.21		 No 332.65 332.65 May 23, 2024
D-40,W-33,M-32 200: 405.79  100: 372.66
50: 352.71 21: 336.58		 No 332.7 332.7 May 22, 2024
D-43,W-34,M-33 200: 406.55  100: 373.52
50: 353.63 21: 337.26		 No 335.65 335.65 May 21, 2024
D-45,W-35,M-33 200: 407.29  100: 374.33
50: 354.46 21: 337.67		 No 337.15 337.15 May 20, 2024
D-41,W-35,M-33 200: 407.93  100: 375.1
50: 355.22 21: 337.86		 No 342.9 342.9 May 17, 2024
D-48,W-37,M-34 200: 408.66  100: 375.97
50: 356.17 21: 338.47		 No 341.25 341.25 May 16, 2024
D-44,W-36,M-33 200: 409.3  100: 376.68
50: 356.78 21: 338.18		 No 337.75 337.75 May 15, 2024
D-46,W-36,M-33 200: 410.03  100: 377.48
50: 357.6 21: 338.33		 No 342.7 342.7 May 14, 2024
D-39,W-34,M-32 200: 410.75  100: 378.27
50: 358.36 21: 338.28		 No 333.15 333.15 May 13, 2024
D-39,W-34,M-33 200: 411.42  100: 379.19
50: 359.42 21: 338.89		 No 339.3 339.3 May 10, 2024
D-40,W-34,M-33 200: 412.16  100: 380.14
50: 360.52 21: 339.57		 No 334.85 334.85 May 9, 2024
D-38,W-33,M-32 200: 412.89  100: 381.08
50: 361.63 21: 340.23		 No 334.35 334.35 May 8, 2024
D-36,W-33,M-32 200: 413.71  100: 382.09
50: 362.88 21: 341.19		 No 331.25 331.25 May 7, 2024
D-34,W-32,M-32 200: 414.56  100: 383.15
50: 364.22 21: 342.39		 No 331.85 331.85 May 6, 2024
D-34,W-33,M-32 200: 415.22  100: 384.29
50: 365.75 21: 344.03		 No 333.9 333.9 May 3, 2024
D-29,W-31,M-32 200: 416.03  100: 385.41
50: 367.27 21: 345.66		 No 324.1 324.1 May 2, 2024
D-32,W-32,M-32 200: 416.89  100: 386.67
50: 369.09 21: 348.06		 No 338.1 338.1 April 30, 2024
D-35,W-33,M-32 200: 417.76  100: 387.82
50: 370.68 21: 349.96		 No 341.45 341.45 April 29, 2024
D-36,W-36,M-33 200: 418.39  100: 388.87
50: 372.11 21: 351.47		 No 340.5 340.5 April 26, 2024
D-26,W-32,M-32 200: 419.13  100: 389.89
50: 373.51 21: 352.89		 No 330.4 330.4 April 25, 2024
D-25,W-33,M-32 200: 419.97  100: 391.16
50: 375.39 21: 355.59		 No 331.2 331.2 April 24, 2024
D-36,W-38,M-34 200: 420.92  100: 392.47
50: 377.4 21: 358.69		 No 353.9 353.9 April 23, 2024
D-32,W-36,M-33 200: 421.63  100: 393.32
50: 378.51 21: 359.58		 No 350.7 350.7 April 22, 2024
D-23,W-34,M-36 200: 420.37  100: 394.29
50: 379.83 21: 360.98		 No 341.4 341.4 April 19, 2024
D-23,W-34,M-36 200: 421.19  100: 395.41
50: 381.49 21: 363.28		 No 342 342 April 18, 2024
D-24,W-34,M-36 200: 433.32  100: 396.68
50: 383.16 21: 365.68		 No 345.1 345.1 April 17, 2024
D-23,W-34,M-36 200: 434.24  100: 397.8
50: 384.88 21: 368.28		 No 348.5 348.5 April 16, 2024
D-27,W-36,M-37 200: 435.19  100: 398.96
50: 386.7 21: 371.22		 No 358.25 358.25 April 15, 2024
D-27,W-36,M-37 200: 436.01  100: 399.97
50: 388.19 21: 373.43		 No 360.15 360.15 April 12, 2024
D-29,W-37,M-37 200: 436.79  100: 400.97
50: 389.73 21: 375.85		 No 359.5 359.5 April 11, 2024
D-30,W-37,M-37 200: 437.61  100: 401.9
50: 391.15 21: 378.03		 No 368.05 368.05 April 10, 2024
D-33,W-39,M-38 200: 438.43  100: 402.8
50: 392.54 21: 380.25		 No 368.7 368.7 April 9, 2024
D-34,W-39,M-38 200: 439.17  100: 403.58
50: 393.7 21: 381.94		 No 366.4 366.4 April 8, 2024
D-31,W-38,M-38 200: 439.76  100: 404.37
50: 394.86 21: 383.7		 No 366.65 366.65 April 5, 2024
D-34,W-40,M-38 200: 440.5  100: 405.22
50: 396.17 21: 385.9		 No 370.1 370.1 April 4, 2024
D-32,W-39,M-38 200: 441.23  100: 405.95
50: 397.27 21: 387.65		 No 368.7 368.7 April 3, 2024
D-32,W-39,M-38 200: 441.98  100: 406.75
50: 398.52 21: 389.88		 No 368.9 368.9 April 2, 2024
D-32,W-39,M-38 200: 442.74  100: 407.56
50: 399.82 21: 392.3		 No 372.85 372.85 March 28, 2024
D-32,W-39,M-38 200: 443.61  100: 408.45
50: 401.18 21: 395.03		 No 368.05 368.05 March 27, 2024
D-30,W-39,M-38 200: 444.38  100: 409.29
50: 402.59 21: 398.03		 No 365.05 365.05 March 26, 2024
D-22,W-36,M-37 200: 445.18  100: 410.19
50: 404.13 21: 401.52		 No 360.5 360.5 March 25, 2024
D-23,W-36,M-37 200: 446.09  100: 411.36
50: 406.19 21: 406.54		 No 371.85 371.85 March 22, 2024
D-27,W-39,M-38 200: 446.93  100: 412.44
50: 408.15 21: 411.65		 No 381.55 381.55 March 21, 2024
D-28,W-39,M-38 200: 447.64  100: 413.28
50: 409.66 21: 415.89		 No 377.6 377.6 March 20, 2024
D-59,W-51,M-43 200: 448.37  100: 414.05
50: 411.06 21: 420.18		 No 426.3 426.3 March 19, 2024
2024 © SwingIdea.eu