KEY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-75,M-69 200: 36.11  100: 38.17
50: 39.52 21: 40.56		 No 41.27 41.27 September 18, 2024
D-67,W-75,M-69 200: 36.06  100: 38.11
50: 39.45 21: 40.49		 No 41.38 41.38 September 17, 2024
D-67,W-11,M-69 200: 36.01  100: 38.05
50: 39.38 21: 40.43		 No 41.39 41.39 September 16, 2024
D-66,W-73,M-69 200: 35.99  100: 37.99
50: 39.31 21: 40.35		 No 41.12 41.12 September 13, 2024
D-70,W-75,M-69 200: 35.95  100: 37.92
50: 39.24 21: 40.28		 No 41.65 41.65 September 12, 2024
D-70,W-75,M-69 200: 35.91  100: 37.86
50: 39.16 21: 40.19		 No 41.39 41.39 September 11, 2024
D-70,W-75,M-69 200: 35.85  100: 37.79
50: 39.08 21: 40.08		 No 41.49 41.49 September 10, 2024
D-70,W-11,M-70 200: 35.8  100: 37.72
50: 38.99 21: 39.96		 No 41.45 41.45 September 9, 2024
D-65,W-73,M-68 200: 35.77  100: 37.65
50: 38.9 21: 39.83		 No 40.97 40.97 September 6, 2024
D-63,W-71,M-67 200: 35.9  100: 37.59
50: 38.83 21: 39.75		 No 40.57 40.57 September 5, 2024
D-58,W-69,M-67 200: 35.86  100: 37.53
50: 38.77 21: 39.68		 No 40.16 40.16 September 4, 2024
D-59,W-70,M-67 200: 35.82  100: 37.48
50: 38.72 21: 39.64		 No 40.19 40.19 September 3, 2024
D-64,W-73,M-68 200: 35.77  100: 37.43
50: 38.66 21: 39.6		 No 40.4 40.4 August 30, 2024
D-62,W-71,M-68 200: 35.73  100: 37.37
50: 38.59 21: 39.52		 No 40.24 40.24 August 29, 2024
D-58,W-69,M-67 200: 35.68  100: 37.31
50: 38.53 21: 39.45		 No 39.94 39.94 August 28, 2024
D-60,W-68,M-66 200: 35.64  100: 37.26
50: 38.48 21: 39.41		 No 40.35 40.35 August 27, 2024
D-69,W-71,M-68 200: 35.6  100: 37.21
50: 38.42 21: 39.36		 No 40.52 40.52 August 26, 2024
D-66,W-71,M-68 200: 35.55  100: 37.14
50: 38.34 21: 39.25		 No 40.19 40.19 August 23, 2024
D-60,W-69,M-67 200: 35.5  100: 37.09
50: 38.27 21: 39.17		 No 39.88 39.88 August 22, 2024
D-63,W-70,M-67 200: 35.46  100: 37.04
50: 38.21 21: 39.13		 No 39.96 39.96 August 21, 2024
D-64,W-70,M-67 200: 35.42  100: 36.98
50: 38.15 21: 39.07		 No 39.86 39.86 August 20, 2024
D-63,W-70,M-67 200: 35.38  100: 36.93
50: 38.09 21: 39		 No 39.94 39.94 August 19, 2024
D-64,W-70,M-67 200: 35.34  100: 36.87
50: 38.03 21: 38.93		 No 39.83 39.83 August 16, 2024
D-63,W-69,M-66 200: 35.3  100: 36.81
50: 37.96 21: 38.84		 No 39.94 39.94 August 15, 2024
D-68,W-71,M-68 200: 35.25  100: 36.76
50: 37.89 21: 38.76		 No 40 40 August 14, 2024
D-67,W-70,M-67 200: 35.21  100: 36.69
50: 37.81 21: 38.64		 No 39.9 39.9 August 13, 2024
D-65,W-68,M-67 200: 35.16  100: 36.63
50: 37.73 21: 38.53		 No 39.55 39.55 August 12, 2024
D-61,W-68,M-66 200: 35.12  100: 36.57
50: 37.66 21: 38.43		 No 39.16 39.16 August 9, 2024
D-59,W-67,M-64 200: 35.08  100: 36.52
50: 37.6 21: 38.35		 No 39.32 39.32 August 8, 2024
D-51,W-65,M-63 200: 35.04  100: 36.48
50: 37.54 21: 38.3		 No 38.5 38.5 August 7, 2024
D-51,W-65,M-63 200: 35.01  100: 36.44
50: 37.51 21: 38.3		 No 38.34 38.34 August 6, 2024
D-48,W-63,M-62 200: 34.97  100: 36.4
50: 37.48 21: 38.31		 No 38.56 38.56 August 2, 2024
D-61,W-69,M-67 200: 34.94  100: 36.37
50: 37.46 21: 38.34		 No 39.39 39.39 August 1, 2024
D-63,W-70,M-67 200: 34.9  100: 36.32
50: 37.41 21: 38.29		 No 39.36 39.36 July 31, 2024
D-63,W-70,M-67 200: 34.86  100: 36.27
50: 37.34 21: 38.22		 No 39.2 39.2 July 30, 2024
D-59,W-69,M-66 200: 34.82  100: 36.21
50: 37.28 21: 38.14		 No 38.82 38.82 July 29, 2024
D-60,W-67,M-65 200: 34.78  100: 36.17
50: 37.23 21: 38.1		 No 39.11 39.11 July 26, 2024
D-67,W-70,M-67 200: 34.74  100: 36.12
50: 37.17 21: 38.04		 No 39.23 39.23 July 25, 2024
D-64,W-67,M-66 200: 34.7  100: 36.06
50: 37.09 21: 37.94		 No 39.27 39.27 July 24, 2024
D-70,W-70,M-67 200: 34.66  100: 36
50: 37.03 21: 37.85		 No 39.18 39.18 July 23, 2024
D-69,W-67,M-67 200: 34.62  100: 35.94
50: 36.94 21: 37.72		 No 38.98 38.98 July 22, 2024
D-63,W-67,M-66 200: 34.58  100: 35.88
50: 36.86 21: 37.6		 No 38.37 38.37 July 19, 2024
D-61,W-66,M-65 200: 34.54  100: 35.83
50: 36.8 21: 37.53		 No 38.12 38.12 July 18, 2024
D-56,W-65,M-64 200: 34.51  100: 35.79
50: 36.75 21: 37.47		 No 38.04 38.04 July 17, 2024
D-56,W-64,M-64 200: 34.47  100: 35.75
50: 36.71 21: 37.45		 No 38.11 38.11 July 16, 2024
D-61,W-65,M-65 200: 34.44  100: 35.71
50: 36.67 21: 37.42		 No 38.08 38.08 July 15, 2024
D-59,W-65,M-64 200: 34.41  100: 35.66
50: 36.62 21: 37.36		 No 38.09 38.09 July 12, 2024
D-58,W-65,M-64 200: 34.37  100: 35.62
50: 36.57 21: 37.31		 No 37.79 37.79 July 11, 2024
D-58,W-65,M-64 200: 34.34  100: 35.58
50: 36.53 21: 37.27		 No 38.09 38.09 July 10, 2024
D-59,W-66,M-64 200: 34.3  100: 35.54
50: 36.48 21: 37.23		 No 37.89 37.89 July 9, 2024
D-55,W-64,M-63 200: 34.27  100: 35.49
50: 36.42 21: 37.16		 No 37.52 37.52 July 8, 2024
D-55,W-64,M-63 200: 34.24  100: 35.45
50: 36.38 21: 37.14		 No 37.89 37.89 July 5, 2024
D-61,W-66,M-64 200: 34.2  100: 35.41
50: 36.34 21: 37.11		 No 37.9 37.9 July 4, 2024
D-59,W-64,M-63 200: 34.17  100: 35.36
50: 36.28 21: 37.03		 No 38.29 38.29 July 3, 2024
D-70,W-69,M-66 200: 34.13  100: 35.32
50: 36.23 21: 36.97		 No 38.39 38.39 July 2, 2024
D-66,W-67,M-63 200: 34.09  100: 35.26
50: 36.14 21: 36.83		 No 38.15 38.15 June 28, 2024
D-67,W-68,M-63 200: 34.05  100: 35.2
50: 36.07 21: 36.72		 No 37.95 37.95 June 27, 2024
D-64,W-67,M-62 200: 34.01  100: 35.15
50: 35.99 21: 36.59		 No 37.69 37.69 June 26, 2024
D-61,W-65,M-62 200: 33.98  100: 35.1
50: 35.93 21: 36.49		 No 37.31 37.31 June 25, 2024
D-55,W-60,M-61 200: 33.94  100: 35.05
50: 35.87 21: 36.41		 No 36.76 36.76 June 24, 2024
D-47,W-60,M-59 200: 33.92  100: 35.02
50: 35.84 21: 36.38		 No 36.38 36.38 June 21, 2024
D-46,W-59,M-59 200: 33.89  100: 35
50: 35.83 21: 36.4		 No 36.31 36.31 June 20, 2024
D-49,W-61,M-59 200: 33.87  100: 34.98
50: 35.82 21: 36.44		 No 36.6 36.6 June 19, 2024
D-50,W-61,M-59 200: 33.84  100: 34.95
50: 35.8 21: 36.46		 No 36.69 36.69 June 18, 2024
D-53,W-64,M-60 200: 33.82  100: 34.92
50: 35.78 21: 36.47		 No 36.6 36.6 June 17, 2024
D-54,W-60,M-59 200: 33.79  100: 34.89
50: 35.75 21: 36.47		 No 36.99 36.99 June 14, 2024
D-69,W-67,M-62 200: 33.76  100: 34.86
50: 35.71 21: 36.45		 No 37.73 37.73 June 13, 2024
D-73,W-68,M-63 200: 33.68  100: 34.75
50: 35.57 21: 36.24		 No 37.96 37.96 June 12, 2024
D-70,W-67,M-62 200: 33.68  100: 34.74
50: 35.55 21: 36.2		 No 37.34 37.34 June 11, 2024
D-64,W-64,M-61 200: 33.64  100: 34.69
50: 35.48 21: 36.08		 No 36.9 36.9 June 10, 2024
D-62,W-63,M-60 200: 33.61  100: 34.65
50: 35.43 21: 36.01		 No 36.65 36.65 June 7, 2024
D-64,W-64,M-61 200: 33.58  100: 34.61
50: 35.38 21: 35.94		 No 36.79 36.79 June 6, 2024
D-58,W-61,M-59 200: 33.55  100: 34.57
50: 35.33 21: 35.86		 No 36.26 36.26 June 5, 2024
D-53,W-60,M-58 200: 33.53  100: 34.54
50: 35.29 21: 35.82		 No 36.02 36.02 June 4, 2024
D-54,W-61,M-59 200: 33.5  100: 34.51
50: 35.27 21: 35.82		 No 36.22 36.22 June 3, 2024
D-57,W-61,M-59 200: 33.48  100: 34.48
50: 35.24 21: 35.81		 No 36.09 36.09 May 31, 2024
D-50,W-59,M-58 200: 33.46  100: 34.45
50: 35.21 21: 35.77		 No 35.92 35.92 May 30, 2024
D-54,W-60,M-59 200: 33.44  100: 34.42
50: 35.19 21: 35.79		 No 35.93 35.93 May 29, 2024
D-54,W-60,M-59 200: 33.41  100: 34.39
50: 35.16 21: 35.78		 No 36.28 36.28 May 28, 2024
D-56,W-61,M-59 200: 33.39  100: 34.36
50: 35.13 21: 35.77		 No 36.08 36.08 May 27, 2024
D-56,W-61,M-59 200: 33.36  100: 34.33
50: 35.09 21: 35.74		 No 36.25 36.25 May 24, 2024
D-57,W-61,M-59 200: 33.34  100: 34.3
50: 35.06 21: 35.71		 No 36.36 36.36 May 23, 2024
D-57,W-61,M-58 200: 33.31  100: 34.26
50: 35.02 21: 35.68		 No 36.68 36.68 May 22, 2024
D-70,W-66,M-61 200: 33.28  100: 34.23
50: 34.98 21: 35.64		 No 36.97 36.97 May 21, 2024
D-70,W-66,M-61 200: 33.25  100: 34.18
50: 34.9 21: 35.53		 No 36.75 36.75 May 17, 2024
D-70,W-66,M-61 200: 33.21  100: 34.12
50: 34.83 21: 35.4		 No 36.89 36.89 May 16, 2024
D-65,W-64,M-60 200: 33.18  100: 34.07
50: 34.75 21: 35.27		 No 36.94 36.94 May 15, 2024
D-65,W-64,M-59 200: 33.15  100: 34.03
50: 34.69 21: 35.17		 No 36.17 36.17 May 14, 2024
D-56,W-61,M-57 200: 33.12  100: 33.99
50: 34.64 21: 35.07		 No 35.6 35.6 May 13, 2024
D-59,W-62,M-58 200: 33.1  100: 33.96
50: 34.61 21: 35.03		 No 35.58 35.58 May 10, 2024
D-53,W-59,M-57 200: 33.07  100: 33.93
50: 34.57 21: 34.98		 No 35.36 35.36 May 9, 2024
D-53,W-60,M-57 200: 33.05  100: 33.9
50: 34.54 21: 34.96		 No 35.22 35.22 May 8, 2024
D-45,W-57,M-55 200: 33.03  100: 33.88
50: 34.52 21: 34.94		 No 34.73 34.73 May 7, 2024
D-46,W-56,M-55 200: 33.02  100: 33.86
50: 34.52 21: 34.98		 No 35.01 35.01 May 6, 2024
D-44,W-56,M-55 200: 33  100: 33.84
50: 34.51 21: 35.01		 No 35.16 35.16 May 3, 2024
D-44,W-56,M-55 200: 32.99  100: 33.83
50: 34.51 21: 35.05		 No 35.19 35.19 May 2, 2024
D-46,W-57,M-59 200: 32.97  100: 33.81
50: 34.5 21: 35.1		 No 35.48 35.48 May 1, 2024
D-55,W-61,M-59 200: 32.96  100: 33.8
50: 34.5 21: 35.15		 No 35.75 35.75 April 30, 2024
D-64,W-65,M-60 200: 32.93  100: 33.77
50: 34.46 21: 35.13		 No 35.82 35.82 April 29, 2024
D-61,W-65,M-60 200: 32.9  100: 33.72
50: 34.41 21: 35.06		 No 35.59 35.59 April 26, 2024
D-59,W-63,M-59 200: 32.88  100: 33.69
50: 34.36 21: 35		 No 35.58 35.58 April 25, 2024
D-61,W-64,M-59 200: 32.85  100: 33.65
50: 34.31 21: 34.95		 No 35.97 35.97 April 24, 2024
D-65,W-66,M-60 200: 32.82  100: 33.61
50: 34.26 21: 34.89		 No 35.9 35.9 April 23, 2024
D-59,W-62,M-59 200: 32.79  100: 33.57
50: 34.2 21: 34.8		 No 35.37 35.37 April 22, 2024
D-56,W-62,M-58 200: 32.8  100: 33.54
50: 34.16 21: 34.76		 No 35.28 35.28 April 19, 2024
D-52,W-60,M-58 200: 32.78  100: 33.51
50: 34.13 21: 34.73		 No 34.95 34.95 April 18, 2024
D-52,W-60,M-58 200: 32.76  100: 33.48
50: 34.1 21: 34.73		 No 34.98 34.98 April 17, 2024
D-52,W-59,M-57 200: 32.8  100: 33.45
50: 34.08 21: 34.73		 No 35.33 35.33 April 16, 2024
D-60,W-63,M-59 200: 32.78  100: 33.43
50: 34.05 21: 34.74		 No 35.29 35.29 April 15, 2024
D-60,W-60,M-59 200: 32.78  100: 33.43
50: 34.05 21: 34.74		 No 35.47 35.47 April 12, 2024
D-53,W-60,M-58 200: 32.76  100: 33.39
50: 34 21: 34.69		 No 34.99 34.99 April 11, 2024
D-55,W-60,M-58 200: 32.72  100: 33.34
50: 33.94 21: 34.65		 No 34.85 34.85 April 10, 2024
D-60,W-62,M-58 200: 32.7  100: 33.31
50: 33.9 21: 34.64		 No 35.43 35.43 April 9, 2024
D-67,W-65,M-59 200: 32.67  100: 33.27
50: 33.86 21: 34.6		 No 35.36 35.36 April 8, 2024
D-66,W-64,M-59 200: 32.64  100: 33.23
50: 33.8 21: 34.53		 No 35.34 35.34 April 5, 2024
D-69,W-65,M-59 200: 32.61  100: 33.19
50: 33.74 21: 34.45		 No 35.58 35.58 April 4, 2024
D-70,W-65,M-59 200: 32.58  100: 33.15
50: 33.67 21: 34.35		 No 35.72 35.72 April 3, 2024
D-71,W-66,M-60 200: 32.55  100: 33.1
50: 33.6 21: 34.24		 No 35.53 35.53 April 2, 2024
D-69,W-63,M-58 200: 32.52  100: 33.05
50: 33.52 21: 34.11		 No 35.38 35.38 April 1, 2024
D-66,W-63,M-58 200: 32.47  100: 33.01
50: 33.45 21: 33.99		 No 35 35 March 28, 2024
D-63,W-62,M-58 200: 32.43  100: 32.97
50: 33.39 21: 33.89		 No 34.67 34.67 March 27, 2024
D-58,W-60,M-57 200: 32.41  100: 32.94
50: 33.34 21: 33.82		 No 34.28 34.28 March 26, 2024
D-56,W-58,M-57 200: 32.39  100: 32.91
50: 33.31 21: 33.78		 No 34.22 34.22 March 25, 2024
D-54,W-58,M-56 200: 32.35  100: 32.89
50: 33.28 21: 33.75		 No 34 34 March 22, 2024
D-54,W-58,M-56 200: 32.32  100: 32.86
50: 33.25 21: 33.73		 No 34 34 March 21, 2024
D-55,W-58,M-56 200: 32.3  100: 32.84
50: 33.22 21: 33.72		 No 34.25 34.25 March 20, 2024
D-56,W-59,M-57 200: 32.28  100: 32.82
50: 33.19 21: 33.69		 No 34.2 34.2 March 19, 2024
2024 © SwingIdea.eu