KEYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-54,M-48 200: 143.21  100: 142.88
50: 143.57 21: 147.27		 No 152.73 152.73 September 18, 2024
D-58,W-54,M-48 200: 143.09  100: 142.74
50: 143.3 21: 146.96		 No 151.83 151.83 September 17, 2024
D-57,W-18,M-47 200: 143.01  100: 142.58
50: 143.01 21: 146.59		 No 150.3 150.3 September 16, 2024
D-58,W-54,M-48 200: 142.83  100: 142.45
50: 142.74 21: 146.27		 No 151.15 151.15 September 13, 2024
D-56,W-53,M-47 200: 142.69  100: 142.31
50: 142.44 21: 145.88		 No 149.64 149.64 September 12, 2024
D-56,W-53,M-47 200: 142.57  100: 142.19
50: 142.2 21: 145.62		 No 148.67 148.67 September 11, 2024
D-55,W-52,M-47 200: 142.46  100: 142.07
50: 141.96 21: 145.35		 No 147.65 147.65 September 10, 2024
D-52,W-51,M-46 200: 142.41  100: 141.96
50: 141.74 21: 145.13		 No 147.17 147.17 September 9, 2024
D-49,W-50,M-45 200: 142.25  100: 141.89
50: 141.57 21: 145.06		 No 147.78 147.78 September 6, 2024
D-55,W-52,M-47 200: 144.73  100: 142.2
50: 141.51 21: 145.27		 No 148.5 148.5 September 5, 2024
D-58,W-54,M-47 200: 144.73  100: 142.11
50: 141.28 21: 145.08		 No 149.34 149.34 September 4, 2024
D-57,W-53,M-47 200: 144.68  100: 141.96
50: 140.96 21: 144.65		 No 153.28 153.28 September 3, 2024
D-67,W-57,M-50 200: 144.71  100: 141.84
50: 140.67 21: 144.29		 No 155 155 August 30, 2024
D-66,W-56,M-50 200: 144.63  100: 141.59
50: 140.12 21: 143.25		 No 155.06 155.06 August 29, 2024
D-65,W-56,M-50 200: 144.56  100: 141.37
50: 139.6 21: 142.25		 No 154.5 154.5 August 28, 2024
D-68,W-57,M-50 200: 144.48  100: 141.14
50: 139.07 21: 141.16		 No 155.6 155.6 August 27, 2024
D-68,W-58,M-50 200: 144.39  100: 140.88
50: 138.46 21: 139.8		 No 155.81 155.81 August 26, 2024
D-69,W-58,M-51 200: 144.31  100: 140.61
50: 137.82 21: 138.28		 No 156.71 156.71 August 23, 2024
D-69,W-57,M-50 200: 144.23  100: 140.32
50: 137.12 21: 136.53		 No 158.91 158.91 August 22, 2024
D-74,W-60,M-52 200: 144.12  100: 140.03
50: 136.4 21: 134.62		 No 157.97 157.97 August 21, 2024
D-58,W-47,M-44 200: 143.99  100: 139.68
50: 135.53 21: 132.18		 No 140.07 140.07 August 20, 2024
D-58,W-45,M-45 200: 144.04  100: 139.7
50: 135.41 21: 131.51		 No 138.76 138.76 August 19, 2024
D-54,W-45,M-43 200: 144.17  100: 139.73
50: 135.28 21: 130.77		 No 135.57 135.57 August 16, 2024
D-51,W-43,M-43 200: 144.28  100: 139.82
50: 135.28 21: 130.3		 No 132.73 132.73 August 15, 2024
D-42,W-37,M-40 200: 144.42  100: 139.96
50: 135.38 21: 130.04		 No 128.41 128.41 August 14, 2024
D-43,W-38,M-41 200: 144.59  100: 140.22
50: 135.72 21: 130.33		 No 128 128 August 13, 2024
D-36,W-32,M-40 200: 144.76  100: 140.47
50: 136.04 21: 130.59		 No 124.38 124.38 August 12, 2024
D-34,W-32,M-39 200: 145.01  100: 140.81
50: 136.54 21: 131.32		 No 123.6 123.6 August 9, 2024
D-34,W-34,M-40 200: 145.25  100: 141.17
50: 137.1 21: 132.2		 No 123.93 123.93 August 8, 2024
D-28,W-30,M-38 200: 145.49  100: 141.54
50: 137.67 21: 133.16		 No 126.02 126.02 August 7, 2024
D-31,W-32,M-39 200: 145.76  100: 141.98
50: 138.39 21: 134.56		 No 125.03 125.03 August 6, 2024
D-30,W-34,M-39 200: 145.98  100: 142.36
50: 139.01 21: 135.75		 No 123.84 123.84 August 5, 2024
D-34,W-34,M-40 200: 146.24  100: 142.76
50: 139.67 21: 137.12		 No 130.65 130.65 August 2, 2024
D-40,W-38,M-43 200: 146.45  100: 143.08
50: 140.2 21: 138.21		 No 138.34 138.34 August 1, 2024
D-50,W-45,M-43 200: 146.6  100: 143.29
50: 140.52 21: 138.81		 No 142.04 142.04 July 31, 2024
D-46,W-43,M-42 200: 146.78  100: 143.52
50: 140.74 21: 139.02		 No 139.16 139.16 July 29, 2024
D-48,W-44,M-43 200: 146.88  100: 143.65
50: 140.88 21: 139.2		 No 138.98 138.98 July 26, 2024
D-43,W-41,M-42 200: 146.96  100: 143.75
50: 140.99 21: 139.29		 No 137.86 137.86 July 25, 2024
D-43,W-41,M-42 200: 147.08  100: 143.91
50: 141.19 21: 139.65		 No 140.6 140.6 July 24, 2024
D-48,W-44,M-43 200: 147.19  100: 144.07
50: 141.41 21: 140.03		 No 141.89 141.89 July 23, 2024
D-50,W-42,M-44 200: 147.27  100: 144.17
50: 141.5 21: 140.12		 No 140.68 140.68 July 22, 2024
D-45,W-42,M-43 200: 147.33  100: 144.25
50: 141.55 21: 140.11		 No 140.72 140.72 July 19, 2024
D-51,W-45,M-44 200: 147.43  100: 144.39
50: 141.72 21: 140.39		 No 146.12 146.12 July 18, 2024
D-60,W-49,M-0 200: 147.5  100: 144.46
50: 141.74 21: 140.31		 No 148.28 148.28 July 17, 2024
D-70,W-54,M-47 200: 147.51  100: 144.44
50: 141.58 21: 139.76		 No 149.67 149.67 July 16, 2024
D-65,W-46,M-46 200: 147.5  100: 144.34
50: 141.26 21: 138.73		 No 145.54 145.54 July 15, 2024
D-59,W-46,M-44 200: 147.5  100: 144.31
50: 141.09 21: 138.02		 No 143.9 143.9 July 12, 2024
D-54,W-44,M-44 200: 147.55  100: 144.36
50: 141.04 21: 137.59		 No 140.76 140.76 July 11, 2024
D-48,W-41,M-43 200: 147.61  100: 144.45
50: 141.09 21: 137.34		 No 137.69 137.69 July 10, 2024
D-43,W-40,M-42 200: 147.71  100: 144.59
50: 141.23 21: 137.32		 No 137.97 137.97 July 9, 2024
D-49,W-41,M-43 200: 147.82  100: 144.76
50: 141.44 21: 137.45		 No 140.37 140.37 July 8, 2024
D-46,W-41,M-43 200: 147.89  100: 144.9
50: 141.58 21: 137.38		 No 137.48 137.48 July 5, 2024
D-40,W-39,M-42 200: 147.97  100: 145.05
50: 141.75 21: 137.38		 No 136.57 136.57 July 3, 2024
D-43,W-40,M-42 200: 148.1  100: 145.25
50: 142.02 21: 137.6		 No 137.68 137.68 July 2, 2024
D-38,W-40,M-43 200: 148.21  100: 145.42
50: 142.24 21: 137.72		 No 137 137 July 1, 2024
D-42,W-41,M-44 200: 148.32  100: 145.64
50: 142.54 21: 138.01		 No 138.47 138.47 June 28, 2024
D-36,W-39,M-43 200: 148.43  100: 145.81
50: 142.78 21: 138.15		 No 136.68 136.68 June 27, 2024
D-38,W-39,M-43 200: 148.55  100: 146.03
50: 143.09 21: 138.45		 No 136.44 136.44 June 26, 2024
D-42,W-41,M-44 200: 148.68  100: 146.23
50: 143.38 21: 138.72		 No 137.6 137.6 June 25, 2024
D-40,W-40,M-43 200: 148.79  100: 146.41
50: 143.62 21: 138.85		 No 138.61 138.61 June 24, 2024
D-40,W-40,M-44 200: 148.88  100: 146.6
50: 143.89 21: 139.05		 No 137.33 137.33 June 21, 2024
D-35,W-39,M-43 200: 149  100: 146.79
50: 144.17 21: 139.26		 No 137.24 137.24 June 20, 2024
D-36,W-39,M-43 200: 149.11  100: 147.02
50: 144.53 21: 139.67		 No 137.67 137.67 June 18, 2024
D-37,W-39,M-44 200: 149.24  100: 147.24
50: 144.87 21: 140.04		 No 137.32 137.32 June 17, 2024
D-34,W-40,M-43 200: 149.35  100: 147.45
50: 145.2 21: 140.37		 No 137.52 137.52 June 14, 2024
D-38,W-41,M-44 200: 149.48  100: 147.68
50: 145.57 21: 140.83		 No 138.34 138.34 June 13, 2024
D-37,W-41,M-44 200: 149.73  100: 148.11
50: 146.27 21: 141.63		 No 138.79 138.79 June 12, 2024
D-32,W-39,M-43 200: 149.71  100: 148.08
50: 146.2 21: 141.45		 No 136.62 136.62 June 11, 2024
D-33,W-39,M-43 200: 149.84  100: 148.32
50: 146.61 21: 142		 No 136.86 136.86 June 10, 2024
D-30,W-39,M-43 200: 149.97  100: 148.55
50: 147.01 21: 142.56		 No 136.46 136.46 June 7, 2024
D-31,W-39,M-43 200: 150.1  100: 148.81
50: 147.47 21: 143.27		 No 136.41 136.41 June 6, 2024
D-32,W-40,M-43 200: 150.23  100: 149.06
50: 147.94 21: 144.03		 No 137.01 137.01 June 5, 2024
D-29,W-39,M-43 200: 150.36  100: 149.31
50: 148.39 21: 144.79		 No 137.12 137.12 June 4, 2024
D-30,W-41,M-43 200: 150.5  100: 149.58
50: 148.9 21: 145.73		 No 139.87 139.87 June 3, 2024
D-32,W-41,M-45 200: 150.62  100: 149.84
50: 149.39 21: 146.64		 No 139.78 139.78 May 31, 2024
D-32,W-40,M-45 200: 150.74  100: 150.06
50: 149.83 21: 147.5		 No 139.93 139.93 May 30, 2024
D-33,W-41,M-45 200: 150.85  100: 150.3
50: 150.29 21: 148.45		 No 141.02 141.02 May 29, 2024
D-37,W-43,M-46 200: 150.95  100: 150.52
50: 150.74 21: 149.42		 No 144.95 144.95 May 28, 2024
D-39,W-44,M-46 200: 151.02  100: 150.68
50: 151.08 21: 150.15		 No 145.25 145.25 May 24, 2024
D-38,W-44,M-46 200: 151.08  100: 150.81
50: 151.37 21: 150.79		 No 148.84 148.84 May 23, 2024
D-43,W-47,M-48 200: 151.14  100: 150.95
50: 151.67 21: 151.52		 No 151.17 151.17 May 22, 2024
D-41,W-45,M-47 200: 151.16  100: 151.02
50: 151.84 21: 151.95		 No 154.39 154.39 May 21, 2024
D-68,W-56,M-52 200: 151.21  100: 151.12
50: 152.07 21: 152.53		 No 161.08 161.08 May 20, 2024
D-64,W-56,M-51 200: 151.08  100: 150.94
50: 151.75 21: 151.77		 No 157.76 157.76 May 17, 2024
D-63,W-55,M-51 200: 151  100: 150.81
50: 151.53 21: 151.19		 No 157.12 157.12 May 16, 2024
D-61,W-55,M-50 200: 150.92  100: 150.69
50: 151.31 21: 150.6		 No 156.08 156.08 May 15, 2024
D-52,W-51,M-49 200: 150.86  100: 150.59
50: 151.14 21: 150.07		 No 151.87 151.87 May 14, 2024
D-48,W-49,M-48 200: 150.85  100: 150.57
50: 151.12 21: 149.92		 No 151.24 151.24 May 13, 2024
D-49,W-49,M-48 200: 150.82  100: 150.59
50: 151.18 21: 149.94		 No 152.03 152.03 May 10, 2024
D-51,W-50,M-49 200: 150.8  100: 150.6
50: 151.22 21: 149.91		 No 151.11 151.11 May 9, 2024
D-51,W-50,M-49 200: 150.77  100: 150.59
50: 151.23 21: 149.79		 No 151.25 151.25 May 8, 2024
D-49,W-49,M-48 200: 150.74  100: 150.58
50: 151.24 21: 149.69		 No 151.77 151.77 May 7, 2024
D-50,W-48,M-49 200: 150.74  100: 150.59
50: 151.29 21: 149.65		 No 150.93 150.93 May 6, 2024
D-47,W-49,M-48 200: 150.69  100: 150.59
50: 151.32 21: 149.54		 No 149.78 149.78 May 3, 2024
D-42,W-47,M-47 200: 150.67  100: 150.62
50: 151.4 21: 149.58		 No 147.21 147.21 May 2, 2024
D-37,W-45,M-48 200: 150.69  100: 150.69
50: 151.59 21: 149.86		 No 147.74 147.74 May 1, 2024
D-42,W-47,M-48 200: 150.72  100: 150.8
50: 151.86 21: 150.37		 No 150.87 150.87 April 30, 2024
D-47,W-48,M-49 200: 150.75  100: 150.86
50: 152.02 21: 150.63		 No 150.46 150.46 April 29, 2024
D-43,W-48,M-49 200: 150.75  100: 150.87
50: 152.09 21: 150.67		 No 149.42 149.42 April 26, 2024
D-40,W-47,M-48 200: 150.77  100: 150.92
50: 152.23 21: 150.9		 No 147.56 147.56 April 25, 2024
D-38,W-46,M-48 200: 150.8  100: 150.99
50: 152.43 21: 151.26		 No 147.37 147.37 April 24, 2024
D-38,W-46,M-48 200: 150.84  100: 151.08
50: 152.67 21: 151.75		 No 148.43 148.43 April 23, 2024
D-33,W-45,M-47 200: 150.88  100: 151.17
50: 152.91 21: 152.27		 No 146.76 146.76 April 22, 2024
D-34,W-44,M-47 200: 150.87  100: 151.28
50: 153.24 21: 153.06		 No 147.77 147.77 April 19, 2024
D-36,W-46,M-48 200: 150.92  100: 151.41
50: 153.57 21: 153.9		 No 149.87 149.87 April 18, 2024
D-40,W-48,M-49 200: 150.96  100: 151.5
50: 153.84 21: 154.64		 No 152.96 152.96 April 17, 2024
D-43,W-50,M-50 200: 149.76  100: 151.55
50: 154 21: 155.13		 No 153.31 153.31 April 16, 2024
D-46,W-53,M-50 200: 149.75  100: 151.55
50: 154.1 21: 155.51		 No 156.89 156.89 April 15, 2024
D-49,W-53,M-51 200: 149.77  100: 151.51
50: 154.13 21: 155.74		 No 159.12 159.12 April 12, 2024
D-60,W-58,M-53 200: 149.92  100: 151.41
50: 154.09 21: 155.8		 No 160.32 160.32 April 11, 2024
D-54,W-55,M-52 200: 149.87  100: 151.22
50: 153.85 21: 155.35		 No 158.29 158.29 April 10, 2024
D-63,W-58,M-53 200: 149.8  100: 151.1
50: 153.72 21: 155.17		 No 160.2 160.2 April 9, 2024
D-60,W-56,M-52 200: 149.7  100: 150.92
50: 153.46 21: 154.65		 No 159.49 159.49 April 8, 2024
D-57,W-55,M-52 200: 149.71  100: 150.74
50: 153.24 21: 154.22		 No 157.59 157.59 April 5, 2024
D-52,W-53,M-51 200: 149.7  100: 150.6
50: 153.08 21: 153.91		 No 159.82 159.82 April 4, 2024
D-56,W-54,M-51 200: 149.71  100: 150.5
50: 153.01 21: 153.81		 No 156.29 156.29 April 3, 2024
D-50,W-52,M-51 200: 149.64  100: 150.39
50: 152.88 21: 153.56		 No 154.41 154.41 April 2, 2024
D-53,W-55,M-52 200: 149.6  100: 150.32
50: 152.85 21: 153.54		 No 156.09 156.09 April 1, 2024
D-57,W-55,M-52 200: 149.7  100: 150.19
50: 152.76 21: 153.39		 No 157.85 157.85 March 28, 2024
D-56,W-54,M-51 200: 149.71  100: 150.03
50: 152.61 21: 153.08		 No 156.19 156.19 March 27, 2024
D-48,W-51,M-50 200: 149.65  100: 149.92
50: 152.48 21: 152.79		 No 154.15 154.15 March 26, 2024
D-48,W-53,M-50 200: 149.62  100: 149.87
50: 152.49 21: 152.84		 No 155.24 155.24 March 25, 2024
D-53,W-53,M-51 200: 149.73  100: 149.8
50: 152.48 21: 152.87		 No 154.78 154.78 March 22, 2024
D-53,W-53,M-51 200: 149.72  100: 149.71
50: 152.4 21: 152.71		 No 155.16 155.16 March 21, 2024
D-43,W-51,M-50 200: 149.71  100: 149.61
50: 152.33 21: 152.55		 No 150.73 150.73 March 20, 2024
D-40,W-50,M-49 200: 149.7  100: 149.59
50: 152.4 21: 152.74		 No 149.98 149.98 March 19, 2024
2024 © SwingIdea.eu