KFRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-45,M-48 200: 64.7  100: 64.16
50: 63.91 21: 63.37		 No 64.07 64.07 September 18, 2024
D-43,W-45,M-48 200: 64.69  100: 64.19
50: 63.97 21: 63.46		 No 63.64 63.64 September 17, 2024
D-39,W-10,M-47 200: 64.71  100: 64.22
50: 64.03 21: 63.56		 No 62.97 62.97 September 16, 2024
D-41,W-45,M-47 200: 64.69  100: 64.27
50: 64.12 21: 63.74		 No 63.04 63.04 September 13, 2024
D-38,W-44,M-47 200: 64.67  100: 64.31
50: 64.19 21: 63.89		 No 62.53 62.53 September 12, 2024
D-39,W-44,M-47 200: 64.67  100: 64.35
50: 64.28 21: 64.1		 No 63.47 63.47 September 11, 2024
D-44,W-47,M-48 200: 64.66  100: 64.4
50: 64.37 21: 64.31		 No 63.62 63.62 September 10, 2024
D-42,W-46,M-48 200: 64.68  100: 64.42
50: 64.41 21: 64.4		 No 63.47 63.47 September 9, 2024
D-39,W-45,M-47 200: 64.64  100: 64.45
50: 64.47 21: 64.55		 No 63.58 63.58 September 6, 2024
D-43,W-47,M-48 200: 64.37  100: 64.55
50: 64.55 21: 64.76		 No 64.29 64.29 September 5, 2024
D-47,W-49,M-49 200: 64.39  100: 64.57
50: 64.59 21: 64.9		 No 64.65 64.65 September 4, 2024
D-47,W-49,M-49 200: 64.39  100: 64.58
50: 64.61 21: 64.97		 No 65.69 65.69 September 3, 2024
D-53,W-52,M-52 200: 64.41  100: 64.59
50: 64.62 21: 65.04		 No 66.3 66.3 August 30, 2024
D-51,W-51,M-51 200: 64.4  100: 64.56
50: 64.57 21: 64.96		 No 66.15 66.15 August 29, 2024
D-52,W-51,M-52 200: 64.4  100: 64.55
50: 64.54 21: 64.93		 No 66.5 66.5 August 28, 2024
D-54,W-52,M-52 200: 64.39  100: 64.53
50: 64.51 21: 64.89		 No 67 67 August 27, 2024
D-56,W-53,M-53 200: 64.38  100: 64.5
50: 64.46 21: 64.79		 No 67.31 67.31 August 26, 2024
D-55,W-53,M-52 200: 64.38  100: 64.47
50: 64.38 21: 64.62		 No 66.31 66.31 August 23, 2024
D-48,W-49,M-50 200: 64.37  100: 64.44
50: 64.32 21: 64.49		 No 65.02 65.02 August 22, 2024
D-50,W-50,M-51 200: 64.38  100: 64.44
50: 64.32 21: 64.52		 No 64.81 64.81 August 21, 2024
D-46,W-47,M-50 200: 64.38  100: 64.44
50: 64.31 21: 64.52		 No 64.51 64.51 August 20, 2024
D-50,W-50,M-51 200: 64.38  100: 64.46
50: 64.34 21: 64.62		 No 64.88 64.88 August 19, 2024
D-50,W-50,M-51 200: 64.41  100: 64.46
50: 64.33 21: 64.62		 No 65.97 65.97 August 16, 2024
D-51,W-51,M-51 200: 64.41  100: 64.45
50: 64.31 21: 64.6		 No 66.2 66.2 August 15, 2024
D-48,W-49,M-50 200: 64.41  100: 64.44
50: 64.29 21: 64.56		 No 64.19 64.19 August 14, 2024
D-46,W-48,M-50 200: 64.41  100: 64.44
50: 64.29 21: 64.6		 No 63.93 63.93 August 13, 2024
D-41,W-46,M-49 200: 64.42  100: 64.46
50: 64.32 21: 64.71		 No 62.91 62.91 August 12, 2024
D-43,W-46,M-49 200: 64.45  100: 64.5
50: 64.4 21: 64.96		 No 63.41 63.41 August 9, 2024
D-44,W-47,M-50 200: 64.47  100: 64.54
50: 64.46 21: 65.18		 No 63.45 63.45 August 8, 2024
D-40,W-44,M-48 200: 64.48  100: 64.56
50: 64.51 21: 65.37		 No 64.27 64.27 August 7, 2024
D-44,W-48,M-50 200: 64.51  100: 64.61
50: 64.61 21: 65.72		 No 64.51 64.51 August 6, 2024
D-44,W-52,M-50 200: 64.51  100: 64.63
50: 64.64 21: 65.93		 No 63.71 63.71 August 5, 2024
D-49,W-51,M-51 200: 64.53  100: 64.65
50: 64.69 21: 66.18		 No 66.04 66.04 August 2, 2024
D-56,W-56,M-57 200: 64.52  100: 64.64
50: 64.66 21: 66.27		 No 69.65 69.65 August 1, 2024
D-65,W-61,M-56 200: 64.49  100: 64.58
50: 64.55 21: 66.15		 No 71.38 71.38 July 31, 2024
D-61,W-60,M-55 200: 64.38  100: 64.37
50: 64.11 21: 65.34		 No 68.86 68.86 July 29, 2024
D-66,W-60,M-56 200: 64.35  100: 64.3
50: 63.97 21: 65.1		 No 68.93 68.93 July 26, 2024
D-62,W-58,M-55 200: 64.3  100: 64.22
50: 63.79 21: 64.75		 No 68.15 68.15 July 25, 2024
D-60,W-55,M-54 200: 64.27  100: 64.16
50: 63.65 21: 64.49		 No 68.47 68.47 July 24, 2024
D-67,W-59,M-55 200: 64.24  100: 64.11
50: 63.52 21: 64.26		 No 68.44 68.44 July 23, 2024
D-66,W-56,M-55 200: 64.21  100: 64.03
50: 63.34 21: 63.86		 No 67.66 67.66 July 22, 2024
D-63,W-56,M-54 200: 64.17  100: 63.96
50: 63.17 21: 63.47		 No 67.06 67.06 July 19, 2024
D-64,W-56,M-54 200: 64.14  100: 63.9
50: 63.03 21: 63.16		 No 68.56 68.56 July 18, 2024
D-68,W-57,M-0 200: 64.11  100: 63.85
50: 62.88 21: 62.79		 No 68.86 68.86 July 17, 2024
D-70,W-59,M-55 200: 64.08  100: 63.78
50: 62.7 21: 62.31		 No 68.13 68.13 July 16, 2024
D-59,W-44,M-51 200: 64.04  100: 63.7
50: 62.49 21: 61.72		 No 64.26 64.26 July 15, 2024
D-53,W-44,M-49 200: 64.03  100: 63.69
50: 62.43 21: 61.49		 No 62.95 62.95 July 12, 2024
D-51,W-44,M-49 200: 64.04  100: 63.72
50: 62.43 21: 61.39		 No 62.27 62.27 July 11, 2024
D-38,W-37,M-46 200: 64.06  100: 63.75
50: 62.45 21: 61.34		 No 59.83 59.83 July 10, 2024
D-37,W-36,M-46 200: 64.1  100: 63.84
50: 62.57 21: 61.52		 No 61.54 61.54 July 9, 2024
D-49,W-40,M-49 200: 64.14  100: 63.93
50: 62.7 21: 61.74		 No 62.38 62.38 July 8, 2024
D-45,W-40,M-48 200: 64.15  100: 63.97
50: 62.74 21: 61.74		 No 62.23 62.23 July 5, 2024
D-50,W-42,M-49 200: 64.17  100: 64.02
50: 62.8 21: 61.8		 No 62.46 62.46 July 3, 2024
D-50,W-43,M-49 200: 64.19  100: 64.06
50: 62.83 21: 61.77		 No 62.3 62.3 July 2, 2024
D-43,W-43,M-48 200: 64.21  100: 64.11
50: 62.86 21: 61.74		 No 62.29 62.29 July 1, 2024
D-50,W-43,M-48 200: 64.23  100: 64.17
50: 62.94 21: 61.82		 No 62.92 62.92 June 28, 2024
D-48,W-42,M-48 200: 64.25  100: 64.21
50: 62.97 21: 61.79		 No 61.91 61.91 June 27, 2024
D-46,W-41,M-47 200: 64.27  100: 64.26
50: 63.02 21: 61.79		 No 62.67 62.67 June 26, 2024
D-52,W-44,M-48 200: 64.3  100: 64.31
50: 63.08 21: 61.83		 No 62.64 62.64 June 25, 2024
D-50,W-42,M-48 200: 64.31  100: 64.35
50: 63.11 21: 61.76		 No 63.22 63.22 June 24, 2024
D-49,W-42,M-48 200: 64.33  100: 64.4
50: 63.15 21: 61.72		 No 62.02 62.02 June 21, 2024
D-44,W-40,M-47 200: 64.34  100: 64.44
50: 63.2 21: 61.7		 No 62.27 62.27 June 20, 2024
D-47,W-42,M-48 200: 64.36  100: 64.51
50: 63.28 21: 61.74		 No 61.88 61.88 June 18, 2024
D-39,W-39,M-46 200: 64.39  100: 64.56
50: 63.34 21: 61.74		 No 60.88 60.88 June 17, 2024
D-41,W-39,M-47 200: 64.41  100: 64.64
50: 63.45 21: 61.86		 No 62.05 62.05 June 14, 2024
D-46,W-41,M-48 200: 64.44  100: 64.72
50: 63.55 21: 61.95		 No 62.19 62.19 June 13, 2024
D-43,W-41,M-48 200: 64.5  100: 64.86
50: 63.75 21: 62.11		 No 62.61 62.61 June 12, 2024
D-36,W-38,M-46 200: 64.49  100: 64.84
50: 63.71 21: 62.01		 No 60.53 60.53 June 11, 2024
D-34,W-38,M-46 200: 64.53  100: 64.93
50: 63.84 21: 62.17		 No 60.33 60.33 June 10, 2024
D-35,W-37,M-46 200: 64.55  100: 65.02
50: 63.98 21: 62.37		 No 61.47 61.47 June 7, 2024
D-42,W-40,M-48 200: 64.59  100: 65.11
50: 64.12 21: 62.55		 No 62.12 62.12 June 6, 2024
D-43,W-41,M-48 200: 64.61  100: 65.17
50: 64.21 21: 62.62		 No 62.62 62.62 June 5, 2024
D-44,W-41,M-48 200: 64.64  100: 65.23
50: 64.3 21: 62.67		 No 63 63 June 4, 2024
D-45,W-40,M-48 200: 64.66  100: 65.3
50: 64.38 21: 62.72		 No 62.93 62.93 June 3, 2024
D-41,W-41,M-48 200: 64.68  100: 65.35
50: 64.46 21: 62.74		 No 62.23 62.23 May 31, 2024
D-28,W-37,M-46 200: 64.7  100: 65.42
50: 64.57 21: 62.84		 No 61.24 61.24 May 30, 2024
D-29,W-37,M-46 200: 64.74  100: 65.53
50: 64.74 21: 63.11		 No 61.67 61.67 May 29, 2024
D-33,W-39,M-47 200: 64.78  100: 65.63
50: 64.91 21: 63.36		 No 62.14 62.14 May 28, 2024
D-32,W-39,M-47 200: 64.81  100: 65.71
50: 65.04 21: 63.55		 No 61.81 61.81 May 24, 2024
D-33,W-39,M-47 200: 64.85  100: 65.79
50: 65.19 21: 63.77		 No 61.82 61.82 May 23, 2024
D-34,W-40,M-48 200: 64.88  100: 65.88
50: 65.34 21: 64		 No 63.44 63.44 May 22, 2024
D-37,W-41,M-48 200: 64.9  100: 65.96
50: 65.47 21: 64.21		 No 64.17 64.17 May 21, 2024
D-41,W-44,M-49 200: 64.93  100: 66.03
50: 65.6 21: 64.4		 No 64.7 64.7 May 20, 2024
D-45,W-45,M-50 200: 64.94  100: 66.08
50: 65.69 21: 64.51		 No 65.3 65.3 May 17, 2024
D-51,W-47,M-51 200: 64.95  100: 66.12
50: 65.75 21: 64.55		 No 66.15 66.15 May 16, 2024
D-50,W-47,M-51 200: 64.95  100: 66.15
50: 65.78 21: 64.49		 No 65.15 65.15 May 15, 2024
D-45,W-45,M-50 200: 64.95  100: 66.17
50: 65.82 21: 64.45		 No 65.45 65.45 May 14, 2024
D-46,W-45,M-50 200: 64.96  100: 66.21
50: 65.88 21: 64.48		 No 64.93 64.93 May 13, 2024
D-46,W-45,M-50 200: 64.96  100: 66.25
50: 65.94 21: 64.48		 No 64.54 64.54 May 10, 2024
D-46,W-45,M-50 200: 64.97  100: 66.28
50: 66.01 21: 64.49		 No 64.45 64.45 May 9, 2024
D-45,W-45,M-50 200: 64.97  100: 66.32
50: 66.08 21: 64.51		 No 64.14 64.14 May 8, 2024
D-42,W-43,M-50 200: 64.98  100: 66.37
50: 66.16 21: 64.56		 No 64.12 64.12 May 7, 2024
D-42,W-44,M-50 200: 64.99  100: 66.42
50: 66.26 21: 64.65		 No 64.39 64.39 May 6, 2024
D-43,W-44,M-50 200: 65  100: 66.48
50: 66.36 21: 64.74		 No 65.63 65.63 May 3, 2024
D-48,W-47,M-51 200: 65.01  100: 66.53
50: 66.46 21: 64.82		 No 65.11 65.11 May 2, 2024
D-35,W-43,M-48 200: 65.01  100: 66.56
50: 66.52 21: 64.8		 No 63.52 63.52 May 1, 2024
D-27,W-40,M-47 200: 65.04  100: 66.64
50: 66.67 21: 65.01		 No 63.16 63.16 April 30, 2024
D-37,W-44,M-50 200: 65.07  100: 66.73
50: 66.87 21: 65.36		 Yes 65.01 65.01 April 29, 2024
D-36,W-44,M-50 200: 65.08  100: 66.79
50: 66.98 21: 65.48		 Yes 64.33 64.33 April 26, 2024
D-35,W-44,M-50 200: 65.1  100: 66.84
50: 67.09 21: 65.62		 Yes 64 64 April 25, 2024
D-36,W-44,M-50 200: 65.11  100: 66.9
50: 67.22 21: 65.79		 Yes 64.68 64.68 April 24, 2024
D-36,W-45,M-50 200: 65.12  100: 66.95
50: 67.35 21: 65.97		 Yes 64.88 64.88 April 23, 2024
D-35,W-43,M-50 200: 65.13  100: 67.01
50: 67.47 21: 66.15		 Yes 64.78 64.78 April 22, 2024
D-32,W-44,M-51 200: 65.23  100: 67.08
50: 67.62 21: 66.38		 Yes 63.73 63.73 April 19, 2024
D-26,W-42,M-50 200: 65.25  100: 67.15
50: 67.78 21: 66.67		 Yes 64.22 64.22 April 18, 2024
D-28,W-43,M-51 200: 65.27  100: 67.23
50: 67.98 21: 67.08		 Yes 64.77 64.77 April 17, 2024
D-31,W-45,M-52 200: 64.77  100: 67.3
50: 68.17 21: 67.46		 Yes 64.61 64.61 April 16, 2024
D-31,W-45,M-52 200: 64.77  100: 67.35
50: 68.32 21: 67.79		 Yes 65.46 65.46 April 15, 2024
D-32,W-45,M-52 200: 64.84  100: 67.42
50: 68.48 21: 68.14		 No 65.39 65.39 April 12, 2024
2024 © SwingIdea.eu