KHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-50,M-48 200: 34.98  100: 34.83
50: 34.94 21: 35.37		 No 35.64 35.64 September 18, 2024
D-47,W-50,M-48 200: 34.96  100: 34.82
50: 34.94 21: 35.39		 No 35.84 35.84 September 17, 2024
D-54,W-11,M-49 200: 34.96  100: 34.82
50: 34.93 21: 35.43		 No 35.93 35.93 September 16, 2024
D-54,W-53,M-49 200: 34.93  100: 34.8
50: 34.9 21: 35.41		 No 35.6 35.6 September 13, 2024
D-49,W-51,M-48 200: 34.91  100: 34.78
50: 34.87 21: 35.39		 No 35.22 35.22 September 12, 2024
D-49,W-50,M-48 200: 34.89  100: 34.78
50: 34.86 21: 35.41		 No 35.51 35.51 September 11, 2024
D-53,W-52,M-49 200: 34.87  100: 34.77
50: 34.85 21: 35.43		 No 36.15 36.15 September 10, 2024
D-61,W-55,M-50 200: 34.87  100: 34.75
50: 34.82 21: 35.42		 No 36.21 36.21 September 9, 2024
D-59,W-54,M-49 200: 34.82  100: 34.73
50: 34.77 21: 35.36		 No 36.28 36.28 September 6, 2024
D-64,W-55,M-50 200: 35.18  100: 34.76
50: 34.73 21: 35.3		 No 36.53 36.53 September 5, 2024
D-63,W-55,M-50 200: 35.17  100: 34.73
50: 34.67 21: 35.22		 No 36.1 36.1 September 4, 2024
D-58,W-53,M-49 200: 35.16  100: 34.7
50: 34.61 21: 35.13		 No 35.65 35.65 September 3, 2024
D-57,W-52,M-48 200: 35.17  100: 34.69
50: 34.57 21: 35.08		 No 35.47 35.47 August 30, 2024
D-55,W-51,M-48 200: 35.17  100: 34.67
50: 34.54 21: 35.04		 No 35.47 35.47 August 29, 2024
D-57,W-52,M-48 200: 35.17  100: 34.66
50: 34.51 21: 35.02		 No 35.75 35.75 August 28, 2024
D-61,W-54,M-49 200: 35.17  100: 34.64
50: 34.47 21: 34.98		 No 36.17 36.17 August 27, 2024
D-64,W-54,M-49 200: 35.16  100: 34.62
50: 34.42 21: 34.9		 No 36.32 36.32 August 26, 2024
D-64,W-55,M-49 200: 35.17  100: 34.6
50: 34.36 21: 34.79		 No 35.94 35.94 August 23, 2024
D-61,W-53,M-48 200: 35.16  100: 34.57
50: 34.3 21: 34.67		 No 35.62 35.62 August 22, 2024
D-60,W-53,M-48 200: 35.16  100: 34.55
50: 34.25 21: 34.58		 No 35.57 35.57 August 21, 2024
D-59,W-52,M-48 200: 35.16  100: 34.53
50: 34.2 21: 34.49		 No 35.43 35.43 August 20, 2024
D-60,W-49,M-48 200: 35.16  100: 34.52
50: 34.15 21: 34.41		 No 35.37 35.37 August 19, 2024
D-54,W-49,M-47 200: 35.16  100: 34.5
50: 34.1 21: 34.31		 No 34.83 34.83 August 16, 2024
D-50,W-47,M-46 200: 35.17  100: 34.5
50: 34.08 21: 34.28		 No 34.54 34.54 August 15, 2024
D-53,W-48,M-46 200: 35.18  100: 34.5
50: 34.08 21: 34.29		 No 35.03 35.03 August 14, 2024
D-54,W-49,M-47 200: 35.19  100: 34.5
50: 34.06 21: 34.27		 No 34.74 34.74 August 13, 2024
D-51,W-52,M-46 200: 35.2  100: 34.5
50: 34.04 21: 34.23		 No 35.02 35.02 August 12, 2024
D-62,W-52,M-48 200: 35.21  100: 34.51
50: 34.04 21: 34.24		 No 35.41 35.41 August 9, 2024
D-62,W-52,M-48 200: 35.21  100: 34.49
50: 33.98 21: 34.13		 No 35.32 35.32 August 8, 2024
D-58,W-49,M-47 200: 35.21  100: 34.48
50: 33.93 21: 34.02		 No 35.41 35.41 August 7, 2024
D-59,W-50,M-47 200: 35.22  100: 34.48
50: 33.9 21: 33.95		 No 35.68 35.68 August 6, 2024
D-64,W-56,M-48 200: 35.22  100: 34.47
50: 33.87 21: 33.86		 No 36.52 36.52 August 5, 2024
D-76,W-56,M-49 200: 35.22  100: 34.45
50: 33.81 21: 33.72		 No 36.28 36.28 August 2, 2024
D-72,W-53,M-48 200: 35.22  100: 34.42
50: 33.72 21: 33.47		 No 35.56 35.56 August 1, 2024
D-71,W-53,M-48 200: 35.22  100: 34.4
50: 33.65 21: 33.27		 No 35.67 35.67 July 31, 2024
D-60,W-46,M-45 200: 35.22  100: 34.38
50: 33.59 21: 33.06		 No 33.93 33.93 July 30, 2024
D-55,W-43,M-44 200: 35.23  100: 34.4
50: 33.58 21: 32.98		 No 33.5 33.5 July 29, 2024
D-54,W-43,M-44 200: 35.25  100: 34.41
50: 33.59 21: 32.94		 No 33.57 33.57 July 26, 2024
D-53,W-42,M-44 200: 35.27  100: 34.44
50: 33.59 21: 32.89		 No 34.12 34.12 July 25, 2024
D-50,W-41,M-44 200: 35.29  100: 34.46
50: 33.61 21: 32.85		 No 33.36 33.36 July 24, 2024
D-47,W-40,M-43 200: 35.31  100: 34.49
50: 33.63 21: 32.83		 No 32.97 32.97 July 23, 2024
D-47,W-41,M-43 200: 35.34  100: 34.52
50: 33.66 21: 32.83		 No 33.22 33.22 July 22, 2024
D-51,W-42,M-44 200: 35.36  100: 34.56
50: 33.7 21: 32.83		 No 33.72 33.72 July 19, 2024
D-60,W-45,M-45 200: 35.39  100: 34.58
50: 33.72 21: 32.8		 No 34.41 34.41 July 18, 2024
D-62,W-46,M-0 200: 35.4  100: 34.6
50: 33.72 21: 32.7		 No 34.04 34.04 July 17, 2024
D-49,W-40,M-43 200: 35.42  100: 34.62
50: 33.71 21: 32.57		 No 32.91 32.91 July 16, 2024
D-40,W-35,M-42 200: 35.44  100: 34.65
50: 33.75 21: 32.55		 No 32.55 32.55 July 15, 2024
D-35,W-35,M-41 200: 35.48  100: 34.7
50: 33.81 21: 32.57		 No 32.46 32.46 July 12, 2024
D-36,W-36,M-42 200: 35.51  100: 34.75
50: 33.88 21: 32.63		 No 32.23 32.23 July 11, 2024
D-31,W-34,M-41 200: 35.54  100: 34.8
50: 33.95 21: 32.67		 No 32.01 32.01 July 10, 2024
D-31,W-34,M-41 200: 35.58  100: 34.86
50: 34.03 21: 32.75		 No 32.09 32.09 July 9, 2024
D-33,W-35,M-41 200: 35.62  100: 34.92
50: 34.12 21: 32.84		 No 32.26 32.26 July 8, 2024
D-33,W-35,M-41 200: 35.65  100: 34.98
50: 34.2 21: 32.92		 No 32.18 32.18 July 5, 2024
D-33,W-35,M-42 200: 35.68  100: 35.04
50: 34.28 21: 33		 No 32.24 32.24 July 3, 2024
D-31,W-35,M-41 200: 35.72  100: 35.1
50: 34.37 21: 33.1		 No 32 32 July 2, 2024
D-29,W-35,M-41 200: 35.76  100: 35.16
50: 34.47 21: 33.22		 No 32.66 32.66 July 1, 2024
D-31,W-35,M-41 200: 35.79  100: 35.23
50: 34.58 21: 33.36		 No 32.46 32.46 June 28, 2024
D-32,W-35,M-41 200: 35.83  100: 35.29
50: 34.67 21: 33.48		 No 32.45 32.45 June 27, 2024
D-32,W-35,M-41 200: 35.86  100: 35.35
50: 34.77 21: 33.61		 No 32.5 32.5 June 26, 2024
D-35,W-37,M-42 200: 35.9  100: 35.41
50: 34.87 21: 33.74		 No 33.35 33.35 June 25, 2024
D-39,W-38,M-43 200: 35.93  100: 35.46
50: 34.96 21: 33.84		 No 33.38 33.38 June 24, 2024
D-35,W-38,M-42 200: 35.95  100: 35.51
50: 35.03 21: 33.91		 No 33.15 33.15 June 21, 2024
D-31,W-36,M-41 200: 35.98  100: 35.56
50: 35.11 21: 34.01		 No 32.7 32.7 June 20, 2024
D-31,W-36,M-41 200: 36.01  100: 35.62
50: 35.21 21: 34.15		 No 33.04 33.04 June 18, 2024
D-33,W-34,M-42 200: 36.04  100: 35.68
50: 35.32 21: 34.31		 No 32.95 32.95 June 17, 2024
D-26,W-34,M-41 200: 36.07  100: 35.73
50: 35.41 21: 34.45		 No 32.63 32.63 June 14, 2024
D-26,W-35,M-41 200: 36.1  100: 35.8
50: 35.54 21: 34.67		 No 32.83 32.83 June 13, 2024
D-28,W-36,M-42 200: 36.16  100: 35.91
50: 35.74 21: 35.03		 No 33.61 33.61 June 12, 2024
D-32,W-39,M-43 200: 36.17  100: 35.93
50: 35.77 21: 35.1		 No 33.78 33.78 June 11, 2024
D-31,W-42,M-43 200: 36.19  100: 35.97
50: 35.86 21: 35.25		 No 34.22 34.22 June 10, 2024
D-37,W-41,M-44 200: 36.22  100: 36.02
50: 35.95 21: 35.43		 No 34.86 34.86 June 7, 2024
D-38,W-42,M-45 200: 36.23  100: 36.05
50: 36.02 21: 35.54		 No 34.7 34.7 June 6, 2024
D-39,W-43,M-45 200: 36.25  100: 36.08
50: 36.08 21: 35.65		 No 35.68 35.68 June 5, 2024
D-47,W-48,M-47 200: 36.26  100: 36.11
50: 36.13 21: 35.75		 No 35.73 35.73 June 4, 2024
D-41,W-46,M-46 200: 36.27  100: 36.12
50: 36.15 21: 35.76		 No 35.48 35.48 June 3, 2024
D-43,W-47,M-46 200: 36.28  100: 36.14
50: 36.2 21: 35.83		 No 35.39 35.39 May 31, 2024
D-33,W-43,M-44 200: 36.28  100: 36.16
50: 36.23 21: 35.88		 No 34.84 34.84 May 30, 2024
D-34,W-43,M-44 200: 36.3  100: 36.19
50: 36.29 21: 36.01		 No 35.22 35.22 May 29, 2024
D-36,W-44,M-45 200: 36.31  100: 36.22
50: 36.36 21: 36.15		 No 35.78 35.78 May 28, 2024
D-43,W-48,M-46 200: 36.32  100: 36.24
50: 36.41 21: 36.27		 No 36.17 36.17 May 24, 2024
D-43,W-48,M-46 200: 36.32  100: 36.25
50: 36.44 21: 36.31		 No 36.26 36.26 May 23, 2024
D-49,W-51,M-47 200: 36.32  100: 36.26
50: 36.46 21: 36.36		 No 36.45 36.45 May 22, 2024
D-43,W-49,M-46 200: 36.32  100: 36.26
50: 36.47 21: 36.36		 No 36.11 36.11 May 21, 2024
D-41,W-49,M-46 200: 36.32  100: 36.27
50: 36.49 21: 36.41		 No 36.13 36.13 May 20, 2024
D-43,W-49,M-47 200: 36.32  100: 36.27
50: 36.52 21: 36.48		 No 36.08 36.08 May 17, 2024
D-44,W-49,M-47 200: 36.32  100: 36.28
50: 36.54 21: 36.53		 No 36.26 36.26 May 16, 2024
D-41,W-48,M-46 200: 36.31  100: 36.28
50: 36.56 21: 36.57		 No 36.3 36.3 May 15, 2024
D-44,W-50,M-47 200: 36.31  100: 36.29
50: 36.59 21: 36.65		 No 36.7 36.7 May 14, 2024
D-47,W-50,M-48 200: 36.31  100: 36.3
50: 36.6 21: 36.7		 No 36.51 36.51 May 13, 2024
D-45,W-50,M-47 200: 36.3  100: 36.29
50: 36.61 21: 36.72		 No 36.28 36.28 May 10, 2024
D-39,W-48,M-46 200: 36.3  100: 36.29
50: 36.62 21: 36.77		 No 35.97 35.97 May 9, 2024
D-40,W-49,M-46 200: 36.3  100: 36.3
50: 36.66 21: 36.88		 No 36.06 36.06 May 8, 2024
D-39,W-48,M-46 200: 36.3  100: 36.31
50: 36.69 21: 36.99		 No 36.06 36.06 May 7, 2024
D-38,W-51,M-46 200: 36.31  100: 36.32
50: 36.73 21: 37.11		 No 36.44 36.44 May 6, 2024
D-43,W-50,M-47 200: 36.3  100: 36.33
50: 36.77 21: 37.25		 No 36.75 36.75 May 3, 2024
D-45,W-52,M-48 200: 36.3  100: 36.33
50: 36.78 21: 37.35		 No 37.06 37.06 May 2, 2024
D-41,W-50,M-51 200: 36.29  100: 36.33
50: 36.79 21: 37.42		 No 37.7 37.7 May 1, 2024
D-68,W-61,M-51 200: 36.28  100: 36.33
50: 36.81 21: 37.54		 No 38.72 38.72 April 30, 2024
D-68,W-59,M-51 200: 36.26  100: 36.28
50: 36.73 21: 37.42		 No 38.66 38.66 April 29, 2024
D-64,W-59,M-50 200: 36.23  100: 36.23
50: 36.66 21: 37.29		 No 38.56 38.56 April 26, 2024
D-68,W-60,M-50 200: 36.2  100: 36.19
50: 36.59 21: 37.2		 No 38.96 38.96 April 25, 2024
D-71,W-61,M-51 200: 36.18  100: 36.15
50: 36.52 21: 37.08		 No 38.63 38.63 April 24, 2024
D-67,W-59,M-50 200: 36.15  100: 36.1
50: 36.44 21: 36.92		 No 38.25 38.25 April 23, 2024
D-69,W-58,M-50 200: 36.13  100: 36.06
50: 36.37 21: 36.8		 No 38.22 38.22 April 22, 2024
D-66,W-58,M-52 200: 35.93  100: 36.01
50: 36.3 21: 36.66		 No 37.83 37.83 April 19, 2024
D-59,W-55,M-50 200: 35.91  100: 35.98
50: 36.24 21: 36.54		 No 37.29 37.29 April 18, 2024
D-57,W-55,M-50 200: 35.9  100: 35.96
50: 36.2 21: 36.48		 No 36.94 36.94 April 17, 2024
D-53,W-53,M-49 200: 35.82  100: 35.97
50: 36.18 21: 36.44		 No 36.7 36.7 April 16, 2024
D-49,W-50,M-48 200: 35.81  100: 35.96
50: 36.16 21: 36.42		 No 36.44 36.44 April 15, 2024
D-44,W-50,M-48 200: 35.84  100: 35.95
50: 36.15 21: 36.43		 No 36.56 36.56 April 12, 2024
D-53,W-53,M-49 200: 35.87  100: 35.95
50: 36.16 21: 36.48		 No 37.06 37.06 April 11, 2024
D-58,W-55,M-49 200: 35.87  100: 35.94
50: 36.14 21: 36.47		 No 37.12 37.12 April 10, 2024
D-65,W-57,M-50 200: 35.86  100: 35.92
50: 36.12 21: 36.44		 No 37.25 37.25 April 9, 2024
D-63,W-56,M-50 200: 35.85  100: 35.89
50: 36.07 21: 36.36		 No 37.11 37.11 April 8, 2024
D-64,W-56,M-50 200: 35.87  100: 35.87
50: 36.03 21: 36.29		 No 37.24 37.24 April 5, 2024
D-67,W-57,M-50 200: 35.87  100: 35.84
50: 35.99 21: 36.21		 No 37.7 37.7 April 4, 2024
D-70,W-57,M-51 200: 35.87  100: 35.81
50: 35.94 21: 36.1		 No 37.67 37.67 April 3, 2024
D-70,W-58,M-51 200: 35.85  100: 35.78
50: 35.88 21: 35.96		 No 37.62 37.62 April 2, 2024
D-67,W-55,M-50 200: 35.83  100: 35.75
50: 35.82 21: 35.81		 No 37.29 37.29 April 1, 2024
D-66,W-55,M-50 200: 35.86  100: 35.72
50: 35.77 21: 35.68		 No 36.98 36.98 March 28, 2024
D-63,W-54,M-49 200: 35.88  100: 35.69
50: 35.72 21: 35.55		 No 36.84 36.84 March 27, 2024
D-61,W-53,M-49 200: 35.87  100: 35.68
50: 35.69 21: 35.45		 No 36.65 36.65 March 26, 2024
D-59,W-51,M-48 200: 35.87  100: 35.66
50: 35.66 21: 35.35		 No 36.22 36.22 March 25, 2024
D-56,W-51,M-48 200: 35.9  100: 35.65
50: 35.64 21: 35.27		 No 35.95 35.95 March 22, 2024
D-53,W-50,M-47 200: 35.92  100: 35.64
50: 35.63 21: 35.21		 No 35.65 35.65 March 21, 2024
D-50,W-48,M-46 200: 35.93  100: 35.64
50: 35.63 21: 35.16		 No 35.69 35.69 March 20, 2024
D-49,W-48,M-46 200: 35.94  100: 35.65
50: 35.65 21: 35.15		 No 35.29 35.29 March 19, 2024
2024 © SwingIdea.eu