KKR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-67,M-75 200: 99.08  100: 111.28
50: 117.34 21: 121.38		 No 130.93 130.93 September 18, 2024
D-68,W-67,M-74 200: 98.77  100: 110.92
50: 116.85 21: 120.56		 No 128.73 128.73 September 17, 2024
D-66,W-19,M-74 200: 98.48  100: 110.58
50: 116.4 21: 119.78		 No 126.79 126.79 September 16, 2024
D-60,W-64,M-71 200: 98.18  100: 110.27
50: 115.98 21: 119.06		 No 123.52 123.52 September 13, 2024
D-55,W-62,M-69 200: 97.93  100: 110.03
50: 115.71 21: 118.67		 No 120.94 120.94 September 12, 2024
D-50,W-61,M-68 200: 97.7  100: 109.82
50: 115.52 21: 118.49		 No 118.45 118.45 September 11, 2024
D-50,W-60,M-68 200: 97.48  100: 109.66
50: 115.4 21: 118.51		 No 119.26 119.26 September 10, 2024
D-51,W-61,M-69 200: 97.28  100: 109.49
50: 115.3 21: 118.56		 No 119.89 119.89 September 9, 2024
D-46,W-59,M-67 200: 97.06  100: 109.31
50: 115.17 21: 118.57		 No 119.32 119.32 September 6, 2024
D-51,W-61,M-68 200: 98.42  100: 109.3
50: 115.12 21: 118.82		 No 119.79 119.79 September 5, 2024
D-49,W-61,M-68 200: 98.24  100: 109.12
50: 114.99 21: 118.86		 No 119.62 119.62 September 4, 2024
D-50,W-61,M-68 200: 98.05  100: 108.95
50: 114.88 21: 118.98		 No 123.21 123.21 September 3, 2024
D-64,W-68,M-74 200: 97.91  100: 108.76
50: 114.74 21: 119.06		 No 124.2 124.2 August 30, 2024
D-61,W-67,M-73 200: 97.66  100: 108.46
50: 114.37 21: 118.56		 No 123.3 123.3 August 29, 2024
D-60,W-66,M-73 200: 97.43  100: 108.18
50: 114.05 21: 118.18		 No 123.42 123.42 August 28, 2024
D-62,W-67,M-74 200: 97.19  100: 107.91
50: 113.74 21: 117.83		 No 123.16 123.16 August 27, 2024
D-62,W-67,M-74 200: 96.93  100: 107.62
50: 113.39 21: 117.35		 No 123.28 123.28 August 26, 2024
D-62,W-67,M-72 200: 96.72  100: 107.33
50: 113.03 21: 116.84		 No 122.45 122.45 August 23, 2024
D-57,W-65,M-71 200: 96.48  100: 107.02
50: 112.66 21: 116.27		 No 119.53 119.53 August 22, 2024
D-57,W-65,M-71 200: 96.25  100: 106.79
50: 112.41 21: 116.01		 No 119.08 119.08 August 21, 2024
D-56,W-64,M-71 200: 96.03  100: 106.54
50: 112.15 21: 115.72		 No 120.36 120.36 August 20, 2024
D-60,W-65,M-72 200: 95.8  100: 106.3
50: 111.88 21: 115.41		 No 120.63 120.63 August 19, 2024
D-58,W-65,M-71 200: 95.6  100: 106.02
50: 111.55 21: 114.91		 No 120.55 120.55 August 16, 2024
D-60,W-66,M-71 200: 95.38  100: 105.76
50: 111.24 21: 114.47		 No 120.9 120.9 August 15, 2024
D-58,W-65,M-70 200: 95.15  100: 105.46
50: 110.87 21: 113.85		 No 118.79 118.79 August 14, 2024
D-54,W-63,M-68 200: 94.92  100: 105.2
50: 110.56 21: 113.39		 No 115.88 115.88 August 13, 2024
D-50,W-62,M-67 200: 94.71  100: 104.99
50: 110.35 21: 113.13		 No 114.39 114.39 August 12, 2024
D-52,W-62,M-67 200: 94.55  100: 104.84
50: 110.25 21: 113.18		 No 114.16 114.16 August 9, 2024
D-50,W-61,M-66 200: 94.37  100: 104.65
50: 110.11 21: 113.11		 No 113.47 113.47 August 8, 2024
D-43,W-58,M-64 200: 94.19  100: 104.49
50: 110 21: 113.14		 No 112.98 112.98 August 7, 2024
D-44,W-58,M-64 200: 94.06  100: 104.4
50: 110.05 21: 113.6		 No 111.75 111.75 August 6, 2024
D-39,W-58,M-63 200: 93.9  100: 104.3
50: 110.07 21: 114.02		 No 108.54 108.54 August 5, 2024
D-42,W-57,M-64 200: 93.8  100: 104.26
50: 110.22 21: 114.84		 No 116.85 116.85 August 2, 2024
D-62,W-69,M-75 200: 93.66  100: 104.17
50: 110.29 21: 115.49		 No 124.14 124.14 August 1, 2024
D-74,W-74,M-75 200: 93.4  100: 103.86
50: 109.9 21: 115.04		 No 128.72 128.72 July 31, 2024
D-67,W-71,M-73 200: 92.84  100: 103.13
50: 108.91 21: 113.55		 No 119.35 119.35 July 29, 2024
D-67,W-71,M-73 200: 92.59  100: 102.82
50: 108.52 21: 113.01		 No 120.14 120.14 July 26, 2024
D-64,W-70,M-73 200: 92.33  100: 102.5
50: 108.11 21: 112.43		 No 118.99 118.99 July 25, 2024
D-62,W-67,M-71 200: 92.09  100: 102.21
50: 107.76 21: 111.98		 No 119.14 119.14 July 24, 2024
D-69,W-71,M-73 200: 91.85  100: 101.94
50: 107.43 21: 111.59		 No 119.83 119.83 July 23, 2024
D-69,W-69,M-73 200: 91.59  100: 101.61
50: 107 21: 110.92		 No 118.12 118.12 July 22, 2024
D-65,W-69,M-72 200: 91.32  100: 101.29
50: 106.56 21: 110.19		 No 116.83 116.83 July 19, 2024
D-64,W-69,M-72 200: 91.08  100: 101.01
50: 106.21 21: 109.67		 No 116.95 116.95 July 18, 2024
D-62,W-66,M-0 200: 90.84  100: 100.73
50: 105.85 21: 109.11		 No 116.06 116.06 July 17, 2024
D-72,W-70,M-73 200: 90.61  100: 100.46
50: 105.53 21: 108.62		 No 117.07 117.07 July 16, 2024
D-69,W-66,M-72 200: 90.35  100: 100.13
50: 105.08 21: 107.78		 No 115 115 July 15, 2024
D-62,W-66,M-71 200: 90.1  100: 99.84
50: 104.67 21: 107.02		 No 111.75 111.75 July 12, 2024
D-57,W-64,M-70 200: 89.89  100: 99.61
50: 104.43 21: 106.63		 No 110.65 110.65 July 11, 2024
D-59,W-65,M-71 200: 89.69  100: 99.43
50: 104.25 21: 106.39		 No 109.56 109.56 July 10, 2024
D-49,W-61,M-69 200: 89.48  100: 99.23
50: 104.03 21: 106.07		 No 106.61 106.61 July 9, 2024
D-47,W-62,M-68 200: 89.32  100: 99.1
50: 103.97 21: 106.12		 No 106.82 106.82 July 8, 2024
D-50,W-62,M-69 200: 89.15  100: 98.98
50: 103.92 21: 106.23		 No 106.12 106.12 July 5, 2024
D-50,W-62,M-69 200: 88.96  100: 98.83
50: 103.84 21: 106.25		 No 106.99 106.99 July 3, 2024
D-50,W-62,M-69 200: 88.79  100: 98.69
50: 103.75 21: 106.27		 No 105.97 105.97 July 2, 2024
D-46,W-61,M-69 200: 88.62  100: 98.54
50: 103.66 21: 106.31		 No 107.37 107.37 July 1, 2024
D-48,W-61,M-69 200: 88.45  100: 98.42
50: 103.62 21: 106.49		 No 107.88 107.88 June 28, 2024
D-49,W-62,M-70 200: 88.27  100: 98.28
50: 103.56 21: 106.63		 No 106.33 106.33 June 27, 2024
D-49,W-62,M-69 200: 88.09  100: 98.13
50: 103.46 21: 106.71		 No 107.35 107.35 June 26, 2024
D-53,W-64,M-70 200: 87.91  100: 97.97
50: 103.37 21: 106.8		 No 107.97 107.97 June 25, 2024
D-53,W-67,M-69 200: 87.72  100: 97.78
50: 103.2 21: 106.74		 No 110.3 110.3 June 24, 2024
D-56,W-66,M-70 200: 87.52  100: 97.59
50: 103.03 21: 106.66		 No 110 110 June 21, 2024
D-59,W-67,M-71 200: 87.3  100: 97.36
50: 102.79 21: 106.44		 No 111.53 111.53 June 20, 2024
D-61,W-68,M-71 200: 87.07  100: 97.1
50: 102.49 21: 106.05		 No 111.72 111.72 June 18, 2024
D-60,W-67,M-71 200: 86.83  100: 96.83
50: 102.17 21: 105.59		 No 111 111 June 17, 2024
D-59,W-67,M-71 200: 86.59  100: 96.56
50: 101.84 21: 105.11		 No 109.64 109.64 June 14, 2024
D-59,W-66,M-70 200: 86.36  100: 96.3
50: 101.54 21: 104.68		 No 111.68 111.68 June 13, 2024
D-63,W-69,M-72 200: 85.89  100: 95.75
50: 100.85 21: 103.54		 No 113.91 113.91 June 12, 2024
D-62,W-68,M-71 200: 85.88  100: 95.73
50: 100.8 21: 103.42		 No 110.47 110.47 June 11, 2024
D-60,W-57,M-69 200: 85.63  100: 95.44
50: 100.42 21: 102.7		 No 110.72 110.72 June 10, 2024
D-41,W-57,M-65 200: 85.4  100: 95.16
50: 100.07 21: 102.04		 No 99.99 99.99 June 7, 2024
D-44,W-59,M-65 200: 85.27  100: 95.1
50: 100.16 21: 102.47		 No 103.96 103.96 June 6, 2024
D-52,W-65,M-68 200: 85.13  100: 95.02
50: 100.18 21: 102.78		 No 103.63 103.63 June 5, 2024
D-48,W-62,M-67 200: 84.95  100: 94.85
50: 100.05 21: 102.72		 No 103.29 103.29 June 4, 2024
D-52,W-65,M-69 200: 84.79  100: 94.72
50: 100 21: 102.87		 No 104.21 104.21 June 3, 2024
D-51,W-65,M-69 200: 84.61  100: 94.55
50: 99.87 21: 102.83		 No 106.32 106.32 May 31, 2024
D-54,W-67,M-70 200: 84.43  100: 94.38
50: 99.75 21: 102.83		 No 104.49 104.49 May 30, 2024
D-52,W-66,M-68 200: 84.24  100: 94.19
50: 99.58 21: 102.73		 No 104.24 104.24 May 29, 2024
D-58,W-70,M-70 200: 84.06  100: 94
50: 99.44 21: 102.68		 No 107.24 107.24 May 28, 2024
D-60,W-72,M-71 200: 83.85  100: 93.77
50: 99.19 21: 102.39		 No 108 108 May 24, 2024
D-56,W-68,M-69 200: 83.63  100: 93.52
50: 98.9 21: 101.96		 No 107.23 107.23 May 23, 2024
D-60,W-71,M-70 200: 83.43  100: 93.31
50: 98.69 21: 101.75		 No 107.92 107.92 May 22, 2024
D-62,W-72,M-71 200: 83.21  100: 93.05
50: 98.4 21: 101.33		 No 106.71 106.71 May 21, 2024
D-60,W-71,M-70 200: 82.98  100: 92.78
50: 98.07 21: 100.78		 No 105.43 105.43 May 20, 2024
D-59,W-71,M-70 200: 82.77  100: 92.54
50: 97.79 21: 100.35		 No 105.01 105.01 May 17, 2024
D-59,W-67,M-68 200: 82.55  100: 92.29
50: 97.51 21: 99.9		 No 107.29 107.29 May 16, 2024
D-67,W-72,M-71 200: 82.34  100: 92.06
50: 97.24 21: 99.45		 No 107.94 107.94 May 15, 2024
D-59,W-66,M-69 200: 82.1  100: 91.74
50: 96.82 21: 98.59		 No 102.44 102.44 May 14, 2024
D-55,W-70,M-67 200: 81.89  100: 91.52
50: 96.59 21: 98.18		 No 104.4 104.4 May 13, 2024
D-63,W-70,M-69 200: 81.73  100: 91.35
50: 96.44 21: 97.96		 No 103.28 103.28 May 10, 2024
D-61,W-69,M-69 200: 81.52  100: 91.11
50: 96.16 21: 97.42		 No 102.32 102.32 May 9, 2024
D-56,W-67,M-68 200: 81.31  100: 90.88
50: 95.92 21: 96.91		 No 99.98 99.98 May 8, 2024
D-56,W-67,M-68 200: 81.13  100: 90.71
50: 95.76 21: 96.62		 No 99.81 99.81 May 7, 2024
D-54,W-62,M-68 200: 80.95  100: 90.53
50: 95.61 21: 96.32		 No 98.33 98.33 May 6, 2024
D-46,W-60,M-65 200: 80.78  100: 90.37
50: 95.5 21: 96.11		 No 100.17 100.17 May 3, 2024
D-51,W-64,M-67 200: 80.64  100: 90.28
50: 95.52 21: 96.23		 No 97.2 97.2 May 2, 2024
D-46,W-61,M-66 200: 80.47  100: 90.14
50: 95.46 21: 96.13		 No 97.57 97.57 May 1, 2024
D-40,W-58,M-66 200: 80.33  100: 90.04
50: 95.47 21: 96.24		 No 95.21 95.21 April 30, 2024
D-45,W-63,M-68 200: 80.2  100: 89.98
50: 95.57 21: 96.57		 No 96.11 96.11 April 29, 2024
D-46,W-63,M-68 200: 80.05  100: 89.87
50: 95.58 21: 96.71		 No 96.86 96.86 April 26, 2024
D-44,W-60,M-67 200: 79.9  100: 89.76
50: 95.58 21: 96.83		 No 96.22 96.22 April 25, 2024
D-49,W-63,M-69 200: 79.75  100: 89.65
50: 95.61 21: 97.04		 No 98.55 98.55 April 24, 2024
D-52,W-65,M-69 200: 79.58  100: 89.51
50: 95.56 21: 97.07		 No 98.19 98.19 April 23, 2024
D-42,W-59,M-66 200: 79.39  100: 89.34
50: 95.46 21: 96.97		 No 95.22 95.22 April 22, 2024
D-36,W-59,M-67 200: 79.33  100: 89.24
50: 95.5 21: 97.24		 No 94.24 94.24 April 19, 2024
D-37,W-60,M-67 200: 79.2  100: 89.17
50: 95.62 21: 97.72		 No 95.88 95.88 April 18, 2024
D-40,W-63,M-68 200: 79.06  100: 89.08
50: 95.71 21: 98.18		 No 97.39 97.39 April 17, 2024
D-44,W-66,M-70 200: 77.04  100: 88.91
50: 95.76 21: 98.56		 No 97.09 97.09 April 16, 2024
D-42,W-69,M-69 200: 76.85  100: 88.76
50: 95.74 21: 98.8		 No 99.22 99.22 April 15, 2024
D-46,W-69,M-71 200: 76.7  100: 88.62
50: 95.73 21: 99.11		 No 99.83 99.83 April 12, 2024
2024 © SwingIdea.eu