KLAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-48,M-64 200: 689.74  100: 756.85
50: 768.51 21: 752.74		 No 752.15 752.15 September 18, 2024
D-45,W-49,M-65 200: 689.49  100: 757.39
50: 770.04 21: 755.03		 No 750.92 750.92 September 17, 2024
D-44,W-20,M-65 200: 688.98  100: 757.75
50: 771.29 21: 756.65		 No 742.99 742.99 September 16, 2024
D-47,W-51,M-66 200: 688.88  100: 758.2
50: 772.71 21: 758.78		 No 754.2 754.2 September 13, 2024
D-43,W-49,M-64 200: 688.44  100: 758.35
50: 773.58 21: 759.55		 No 746.87 746.87 September 12, 2024
D-46,W-50,M-65 200: 688.19  100: 758.88
50: 775.22 21: 762.32		 No 751.34 751.34 September 11, 2024
D-39,W-47,M-62 200: 687.79  100: 759.1
50: 776.3 21: 763.74		 No 716.98 716.98 September 10, 2024
D-38,W-46,M-62 200: 687.53  100: 760.03
50: 778.86 21: 769.03		 No 717.51 717.51 September 9, 2024
D-36,W-46,M-61 200: 687.78  100: 761.08
50: 781.68 21: 775.25		 No 728.2 728.2 September 6, 2024
D-40,W-48,M-64 200: 700.17  100: 762.89
50: 784.9 21: 782.88		 No 743.18 743.18 September 5, 2024
D-42,W-50,M-66 200: 699.92  100: 763.6
50: 787.22 21: 788.65		 No 749.89 749.89 September 4, 2024
D-41,W-49,M-66 200: 699.47  100: 763.97
50: 788.94 21: 793.24		 No 805.59 805.59 September 3, 2024
D-54,W-58,M-76 200: 699.16  100: 764.43
50: 790.88 21: 798.69		 No 819.95 819.95 August 30, 2024
D-50,W-56,M-74 200: 697.98  100: 763.32
50: 789.72 21: 796.5		 No 825.58 825.58 August 29, 2024
D-51,W-57,M-76 200: 697.02  100: 762.66
50: 789.47 21: 796.58		 No 819.95 819.95 August 28, 2024
D-53,W-57,M-76 200: 695.95  100: 761.82
50: 788.87 21: 795.78		 No 814.16 814.16 August 27, 2024
D-51,W-59,M-75 200: 694.77  100: 760.79
50: 787.89 21: 793.98		 No 813.4 813.4 August 26, 2024
D-54,W-58,M-76 200: 693.78  100: 760.02
50: 787.44 21: 793.46		 No 824.04 824.04 August 23, 2024
D-51,W-56,M-74 200: 692.53  100: 758.86
50: 786.2 21: 790.89		 No 832 832 August 22, 2024
D-56,W-59,M-78 200: 691.47  100: 758.06
50: 785.69 21: 790.09		 No 833.28 833.28 August 21, 2024
D-54,W-58,M-77 200: 690.1  100: 756.66
50: 784 21: 786.19		 No 823.86 823.86 August 20, 2024
D-56,W-59,M-78 200: 688.88  100: 755.55
50: 782.88 21: 783.52		 No 821.62 821.62 August 19, 2024
D-55,W-58,M-76 200: 687.66  100: 754.24
50: 781.34 21: 779.63		 No 828.84 828.84 August 16, 2024
D-58,W-60,M-76 200: 686.37  100: 752.93
50: 779.78 21: 775.43		 No 839.85 839.85 August 15, 2024
D-53,W-57,M-74 200: 684.91  100: 751.25
50: 777.48 21: 769.03		 No 813.63 813.63 August 14, 2024
D-53,W-57,M-71 200: 683.81  100: 750.39
50: 776.81 21: 766.41		 No 796.91 796.91 August 13, 2024
D-47,W-52,M-68 200: 682.71  100: 749.51
50: 776.12 21: 763.53		 No 768.8 768.8 August 12, 2024
D-46,W-52,M-68 200: 682.05  100: 749.35
50: 776.87 21: 764.16		 No 755 755 August 9, 2024
D-46,W-53,M-65 200: 681.46  100: 749.4
50: 778.1 21: 765.99		 No 754 754 August 8, 2024
D-37,W-46,M-62 200: 680.82  100: 749.35
50: 779.16 21: 767.43		 No 748.54 748.54 August 7, 2024
D-40,W-49,M-64 200: 680.71  100: 750.39
50: 782.48 21: 774.77		 No 738.21 738.21 August 6, 2024
D-37,W-46,M-62 200: 680.35  100: 751.08
50: 785.18 21: 780.93		 No 720.17 720.17 August 5, 2024
D-36,W-46,M-61 200: 680.25  100: 752.05
50: 788.52 21: 789.08		 No 725.07 725.07 August 2, 2024
D-43,W-52,M-79 200: 680.15  100: 753.18
50: 792.29 21: 798.86		 No 822.54 822.54 August 1, 2024
D-53,W-61,M-73 200: 679.43  100: 753.13
50: 793.76 21: 803.36		 No 826.71 826.71 July 31, 2024
D-41,W-53,M-70 200: 678.03  100: 751.72
50: 792.57 21: 801.28		 No 799.45 799.45 July 30, 2024
D-44,W-58,M-72 200: 677.22  100: 751.57
50: 793.94 21: 805.75		 No 810.41 810.41 July 29, 2024
D-45,W-58,M-72 200: 676.32  100: 751.03
50: 794.57 21: 808.61		 No 799 799 July 26, 2024
D-40,W-55,M-70 200: 675.24  100: 750.3
50: 794.86 21: 810.84		 No 791.79 791.79 July 25, 2024
D-38,W-53,M-69 200: 674.41  100: 750.05
50: 796.17 21: 815.9		 No 798.63 798.63 July 24, 2024
D-47,W-60,M-77 200: 673.64  100: 749.94
50: 797.82 21: 822.23		 No 813.5 813.5 July 23, 2024
D-47,W-55,M-73 200: 672.29  100: 748.77
50: 797.42 21: 823.76		 No 811.59 811.59 July 22, 2024
D-36,W-55,M-70 200: 670.97  100: 747.55
50: 796.92 21: 825.26		 No 795.54 795.54 July 19, 2024
D-41,W-59,M-73 200: 670.07  100: 747.25
50: 798.33 21: 831.86		 No 797.09 797.09 July 18, 2024
D-39,W-57,M-0 200: 668.91  100: 746.45
50: 798.77 21: 836.55		 No 824.45 824.45 July 17, 2024
D-61,W-74,M-81 200: 667.78  100: 745.74
50: 799.48 21: 842.35		 No 868.77 868.77 July 16, 2024
D-59,W-73,M-81 200: 665.78  100: 743.29
50: 796.72 21: 839.74		 No 876.85 876.85 July 15, 2024
D-58,W-73,M-81 200: 663.86  100: 740.98
50: 794.21 21: 837.8		 No 879.54 879.54 July 12, 2024
D-57,W-68,M-76 200: 661.92  100: 738.62
50: 791.62 21: 835.7		 No 896.32 896.32 July 11, 2024
D-72,W-76,M-82 200: 660  100: 736.31
50: 789.12 21: 833.89		 No 894.28 894.28 July 10, 2024
D-69,W-75,M-81 200: 657.66  100: 733.17
50: 784.91 21: 827.73		 No 879.89 879.89 July 9, 2024
D-67,W-73,M-81 200: 655.48  100: 730.3
50: 781.23 21: 822.77		 No 869.05 869.05 July 8, 2024
D-65,W-73,M-81 200: 653.33  100: 727.55
50: 777.75 21: 818.16		 No 859.07 859.07 July 5, 2024
D-64,W-73,M-80 200: 651.25  100: 724.98
50: 774.59 21: 814.26		 No 859.37 859.37 July 3, 2024
D-61,W-72,M-80 200: 649.22  100: 722.39
50: 771.37 21: 810.15		 No 839.95 839.95 July 2, 2024
D-59,W-71,M-80 200: 647.31  100: 720.03
50: 768.61 21: 807.1		 No 828.94 828.94 July 1, 2024
D-58,W-70,M-80 200: 645.49  100: 717.85
50: 766.19 21: 804.92		 No 841.41 841.41 June 28, 2024
D-56,W-69,M-79 200: 643.69  100: 715.7
50: 763.81 21: 802.86		 No 825.85 825.85 June 27, 2024
D-55,W-69,M-79 200: 641.96  100: 713.69
50: 761.73 21: 801.59		 No 826.29 826.29 June 26, 2024
D-57,W-68,M-79 200: 640.24  100: 711.68
50: 759.62 21: 800.36		 No 820.24 820.24 June 25, 2024
D-51,W-70,M-76 200: 638.45  100: 709.53
50: 757.24 21: 798.5		 No 815 815 June 24, 2024
D-58,W-69,M-78 200: 636.9  100: 707.83
50: 755.74 21: 798.98		 No 835.34 835.34 June 21, 2024
D-62,W-68,M-76 200: 635.11  100: 705.63
50: 753.26 21: 797.13		 No 864.18 864.18 June 20, 2024
D-74,W-74,M-81 200: 633.14  100: 703.13
50: 750.14 21: 793.71		 No 876.54 876.54 June 18, 2024
D-72,W-72,M-81 200: 630.83  100: 699.9
50: 745.52 21: 786.38		 No 851.68 851.68 June 17, 2024
D-68,W-71,M-79 200: 628.61  100: 696.89
50: 741.3 21: 779.8		 No 826.43 826.43 June 14, 2024
D-70,W-72,M-80 200: 626.64  100: 694.3
50: 737.9 21: 775.06		 No 832.95 832.95 June 13, 2024
D-69,W-72,M-80 200: 622.87  100: 689.39
50: 731.47 21: 765.94		 No 831.54 831.54 June 12, 2024
D-64,W-69,M-79 200: 622.57  100: 688.81
50: 730.31 21: 763.11		 No 798.66 798.66 June 11, 2024
D-63,W-66,M-78 200: 620.81  100: 686.6
50: 727.54 21: 759.43		 No 795.97 795.97 June 10, 2024
D-57,W-65,M-76 200: 619.05  100: 684.42
50: 724.81 21: 755.75		 No 787.91 787.91 June 7, 2024
D-61,W-67,M-77 200: 617.53  100: 682.71
50: 723.01 21: 754.35		 No 786.82 786.82 June 6, 2024
D-63,W-67,M-77 200: 615.89  100: 680.76
50: 720.72 21: 751.73		 No 787.54 787.54 June 5, 2024
D-53,W-64,M-75 200: 614.18  100: 678.66
50: 718.09 21: 748.23		 No 756.3 756.3 June 4, 2024
D-55,W-65,M-76 200: 612.81  100: 677.2
50: 716.77 21: 747.99		 No 771.64 771.64 June 3, 2024
D-57,W-65,M-76 200: 611.37  100: 675.65
50: 715.24 21: 747.34		 No 776.09 776.09 May 31, 2024
D-61,W-67,M-78 200: 609.88  100: 673.95
50: 713.43 21: 746.06		 No 776.34 776.34 May 30, 2024
D-62,W-67,M-76 200: 608.25  100: 672.01
50: 711.12 21: 743.52		 No 780.07 780.07 May 29, 2024
D-67,W-70,M-79 200: 606.59  100: 669.98
50: 708.62 21: 740.49		 No 791.96 791.96 May 28, 2024
D-66,W-69,M-78 200: 604.79  100: 667.63
50: 705.46 21: 735.68		 No 783.1 783.1 May 24, 2024
D-63,W-67,M-77 200: 603.06  100: 665.38
50: 702.45 21: 731.12		 No 790.52 790.52 May 23, 2024
D-65,W-69,M-78 200: 601.45  100: 663.36
50: 699.89 21: 727.54		 No 772.97 772.97 May 22, 2024
D-64,W-67,M-77 200: 599.76  100: 661.17
50: 696.96 21: 722.89		 No 769.96 769.96 May 21, 2024
D-67,W-66,M-78 200: 598.1  100: 659.07
50: 694.18 21: 718.44		 No 778.43 778.43 May 20, 2024
D-62,W-66,M-77 200: 596.39  100: 656.77
50: 690.97 21: 712.72		 No 758.57 758.57 May 17, 2024
D-63,W-65,M-76 200: 594.91  100: 654.93
50: 688.66 21: 709.04		 No 763.93 763.93 May 16, 2024
D-66,W-68,M-78 200: 593.41  100: 653.02
50: 686.17 21: 704.78		 No 760.32 760.32 May 15, 2024
D-60,W-64,M-76 200: 591.78  100: 650.87
50: 683.17 21: 699		 No 731.28 731.28 May 14, 2024
D-56,W-63,M-75 200: 590.39  100: 649.27
50: 681.26 21: 695.74		 No 720 720 May 13, 2024
D-58,W-63,M-75 200: 589.21  100: 647.96
50: 679.92 21: 693.81		 No 728 728 May 10, 2024
D-56,W-62,M-74 200: 587.91  100: 646.53
50: 678.36 21: 691.23		 No 720 720 May 9, 2024
D-58,W-63,M-75 200: 586.67  100: 645.24
50: 677.04 21: 689.18		 No 717.6 717.6 May 8, 2024
D-57,W-63,M-75 200: 585.35  100: 643.78
50: 675.4 21: 686.24		 No 723.38 723.38 May 7, 2024
D-58,W-61,M-75 200: 584.06  100: 642.36
50: 673.81 21: 683.28		 No 718.7 718.7 May 6, 2024
D-54,W-60,M-73 200: 582.67  100: 640.81
50: 671.99 21: 679.58		 No 704.06 704.06 May 3, 2024
D-51,W-58,M-71 200: 581.5  100: 639.69
50: 670.99 21: 677.79		 No 682.92 682.92 May 2, 2024
D-47,W-55,M-74 200: 580.48  100: 638.83
50: 670.54 21: 677.34		 No 691.73 691.73 May 1, 2024
D-52,W-59,M-72 200: 579.59  100: 638.27
50: 670.72 21: 678.53		 No 717.73 717.73 April 30, 2024
D-60,W-63,M-77 200: 578.49  100: 637.24
50: 669.96 21: 677.4		 No 715.98 715.98 April 29, 2024
D-58,W-63,M-74 200: 577.07  100: 635.69
50: 668.17 21: 673.56		 No 710.26 710.26 April 26, 2024
D-50,W-59,M-70 200: 575.75  100: 634.26
50: 666.61 21: 670.11		 No 677.72 677.72 April 25, 2024
D-45,W-57,M-69 200: 574.75  100: 633.47
50: 666.35 21: 669.82		 No 668.18 668.18 April 24, 2024
D-42,W-56,M-67 200: 573.9  100: 633
50: 666.75 21: 671.21		 No 654 654 April 23, 2024
D-37,W-52,M-66 200: 573.15  100: 632.7
50: 667.51 21: 673.63		 No 638.73 638.73 April 22, 2024
D-35,W-52,M-66 200: 573.41  100: 632.65
50: 668.89 21: 677.84		 No 647.71 647.71 April 19, 2024
D-38,W-55,M-68 200: 572.86  100: 632.75
50: 670.55 21: 683.07		 No 658.41 658.41 April 18, 2024
D-41,W-58,M-70 200: 572.14  100: 632.51
50: 671.63 21: 687.16		 No 684.85 684.85 April 17, 2024
D-51,W-65,M-74 200: 566.37  100: 631.65
50: 672.14 21: 690.13		 No 696.91 696.91 April 16, 2024
D-46,W-63,M-73 200: 565.09  100: 630.4
50: 671.28 21: 689.8		 No 698.7 698.7 April 15, 2024
D-47,W-63,M-74 200: 563.92  100: 629.41
50: 670.98 21: 690.99		 No 688.88 688.88 April 12, 2024
D-54,W-66,M-75 200: 562.76  100: 628.36
50: 670.58 21: 692.06		 No 701.63 701.63 April 11, 2024
D-49,W-63,M-75 200: 561.54  100: 626.9
50: 669.36 21: 691.16		 No 695 695 April 10, 2024
D-53,W-66,M-76 200: 560.28  100: 625.68
50: 668.63 21: 691.59		 No 700 700 April 9, 2024
D-51,W-64,M-74 200: 558.91  100: 624.24
50: 667.48 21: 691.03		 No 692.41 692.41 April 8, 2024
D-48,W-63,M-73 200: 557.85  100: 622.88
50: 666.53 21: 691.06		 No 688.83 688.83 April 5, 2024
D-45,W-61,M-72 200: 556.76  100: 621.67
50: 665.86 21: 691.92		 No 707.26 707.26 April 4, 2024
D-53,W-67,M-76 200: 555.76  100: 620.63
50: 665.58 21: 693.94		 No 707.13 707.13 April 3, 2024
D-52,W-65,M-74 200: 554.33  100: 619.08
50: 664.28 21: 693.56		 No 697.12 697.12 April 2, 2024
D-58,W-68,M-77 200: 552.93  100: 617.57
50: 663.07 21: 693.52		 No 718.18 718.18 April 1, 2024
D-55,W-68,M-77 200: 551.46  100: 615.68
50: 661.12 21: 691.7		 No 699.82 699.82 March 28, 2024
D-54,W-66,M-77 200: 549.89  100: 613.99
50: 659.59 21: 690.97		 No 697.7 697.7 March 27, 2024
D-51,W-65,M-75 200: 548.41  100: 612.31
50: 658.07 21: 690.35		 No 707.4 707.4 March 26, 2024
D-55,W-71,M-75 200: 547.01  100: 610.78
50: 656.83 21: 690.56		 No 708.09 708.09 March 25, 2024
D-60,W-70,M-77 200: 545.43  100: 608.96
50: 655.08 21: 689.59		 No 718.29 718.29 March 22, 2024
D-61,W-71,M-77 200: 543.74  100: 606.91
50: 652.82 21: 687.38		 No 727.51 727.51 March 21, 2024
D-56,W-69,M-76 200: 542.03  100: 604.77
50: 650.36 21: 684.67		 No 698.13 698.13 March 20, 2024
D-52,W-66,M-75 200: 540.48  100: 602.93
50: 648.49 21: 683.48		 No 685.98 685.98 March 19, 2024
2024 © SwingIdea.eu