KMB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-56,M-56 200: 132.58  100: 138.81
50: 142.09 21: 143.72		 No 142.37 142.37 September 18, 2024
D-43,W-57,M-56 200: 132.53  100: 138.77
50: 142.13 21: 144		 No 143.95 143.95 September 17, 2024
D-51,W-9,M-58 200: 132.44  100: 138.71
50: 142.15 21: 144.24		 No 144.82 144.82 September 16, 2024
D-49,W-61,M-58 200: 132.39  100: 138.6
50: 142.06 21: 144.25		 No 143.69 143.69 September 13, 2024
D-45,W-59,M-57 200: 132.31  100: 138.5
50: 142 21: 144.33		 No 143.74 143.74 September 12, 2024
D-47,W-60,M-57 200: 132.25  100: 138.42
50: 141.99 21: 144.53		 No 145.29 145.29 September 11, 2024
D-58,W-68,M-59 200: 132.19  100: 138.33
50: 141.94 21: 144.67		 No 148.32 148.32 September 10, 2024
D-62,W-71,M-60 200: 132.04  100: 138.17
50: 141.76 21: 144.5		 No 147.61 147.61 September 9, 2024
D-61,W-70,M-60 200: 131.98  100: 137.99
50: 141.54 21: 144.22		 No 148.14 148.14 September 6, 2024
D-66,W-71,M-61 200: 134.39  100: 137.88
50: 141.32 21: 143.94		 No 149.3 149.3 September 5, 2024
D-68,W-72,M-61 200: 134.24  100: 137.68
50: 141.05 21: 143.51		 No 148.87 148.87 September 4, 2024
D-66,W-71,M-60 200: 134.1  100: 137.46
50: 140.75 21: 143		 No 148.01 148.01 September 3, 2024
D-59,W-67,M-59 200: 133.93  100: 137.26
50: 140.48 21: 142.54		 No 144.71 144.71 August 30, 2024
D-55,W-65,M-58 200: 133.81  100: 137.11
50: 140.31 21: 142.31		 No 144.12 144.12 August 29, 2024
D-57,W-66,M-58 200: 133.71  100: 136.99
50: 140.19 21: 142.22		 No 145.23 145.23 August 28, 2024
D-56,W-65,M-58 200: 133.61  100: 136.85
50: 140.04 21: 142.05		 No 144.9 144.9 August 27, 2024
D-59,W-66,M-58 200: 133.51  100: 136.71
50: 139.9 21: 141.89		 No 144.22 144.22 August 26, 2024
D-57,W-65,M-58 200: 133.37  100: 136.56
50: 139.73 21: 141.66		 No 144.65 144.65 August 23, 2024
D-61,W-67,M-59 200: 133.26  100: 136.42
50: 139.57 21: 141.45		 No 145.16 145.16 August 22, 2024
D-61,W-67,M-59 200: 133.15  100: 136.25
50: 139.36 21: 141.12		 No 145.68 145.68 August 21, 2024
D-60,W-67,M-58 200: 133.03  100: 136.09
50: 139.15 21: 140.75		 No 144.37 144.37 August 20, 2024
D-58,W-65,M-58 200: 132.92  100: 135.92
50: 138.94 21: 140.38		 No 143.66 143.66 August 19, 2024
D-56,W-65,M-57 200: 132.79  100: 135.77
50: 138.76 21: 140.06		 No 142.66 142.66 August 16, 2024
D-55,W-64,M-57 200: 132.68  100: 135.63
50: 138.61 21: 139.81		 No 141.91 141.91 August 15, 2024
D-53,W-61,M-57 200: 132.59  100: 135.51
50: 138.48 21: 139.6		 No 141.04 141.04 August 14, 2024
D-47,W-57,M-55 200: 132.5  100: 135.4
50: 138.38 21: 139.47		 No 138.89 138.89 August 13, 2024
D-47,W-62,M-55 200: 132.44  100: 135.34
50: 138.38 21: 139.58		 No 139.38 139.38 August 12, 2024
D-51,W-61,M-56 200: 132.37  100: 135.28
50: 138.38 21: 139.71		 No 140.93 140.93 August 9, 2024
D-54,W-63,M-57 200: 132.28  100: 135.18
50: 138.3 21: 139.65		 No 141.29 141.29 August 8, 2024
D-51,W-61,M-56 200: 132.18  100: 135.05
50: 138.18 21: 139.48		 No 141.6 141.6 August 7, 2024
D-49,W-58,M-55 200: 132.1  100: 134.95
50: 138.11 21: 139.43		 No 140.81 140.81 August 6, 2024
D-46,W-61,M-54 200: 132.03  100: 134.87
50: 138.07 21: 139.46		 No 141.11 141.11 August 5, 2024
D-51,W-60,M-56 200: 131.95  100: 134.81
50: 138.08 21: 139.65		 No 142.18 142.18 August 2, 2024
D-47,W-57,M-52 200: 131.86  100: 134.71
50: 138 21: 139.61		 No 138.81 138.81 August 1, 2024
D-39,W-52,M-52 200: 131.79  100: 134.63
50: 137.98 21: 139.72		 No 136.16 136.16 July 31, 2024
D-52,W-65,M-56 200: 131.7  100: 134.59
50: 138.17 21: 140.62		 No 141.63 141.63 July 29, 2024
D-54,W-65,M-57 200: 131.59  100: 134.46
50: 138.06 21: 140.6		 No 142.51 142.51 July 26, 2024
D-53,W-63,M-56 200: 131.48  100: 134.31
50: 137.91 21: 140.47		 No 142.9 142.9 July 25, 2024
D-51,W-60,M-56 200: 131.38  100: 134.17
50: 137.78 21: 140.41		 No 140.57 140.57 July 24, 2024
D-38,W-53,M-52 200: 131.28  100: 134.05
50: 137.67 21: 140.39		 No 140.65 140.65 July 23, 2024
D-70,W-70,M-58 200: 131.23  100: 134.01
50: 137.74 21: 140.87		 No 144.38 144.38 July 22, 2024
D-68,W-69,M-58 200: 131.09  100: 133.8
50: 137.48 21: 140.52		 No 145.23 145.23 July 19, 2024
D-71,W-70,M-58 200: 130.96  100: 133.61
50: 137.23 21: 140.2		 No 145.62 145.62 July 18, 2024
D-70,W-70,M-0 200: 130.82  100: 133.4
50: 136.95 21: 139.79		 No 144.93 144.93 July 17, 2024
D-67,W-68,M-57 200: 130.69  100: 133.19
50: 136.68 21: 139.4		 No 142.65 142.65 July 16, 2024
D-62,W-67,M-56 200: 130.57  100: 133
50: 136.45 21: 139.07		 No 142.21 142.21 July 15, 2024
D-65,W-67,M-57 200: 130.46  100: 132.84
50: 136.26 21: 138.87		 No 142.4 142.4 July 12, 2024
D-63,W-67,M-56 200: 130.34  100: 132.67
50: 136.04 21: 138.59		 No 141.73 141.73 July 11, 2024
D-63,W-67,M-56 200: 130.23  100: 132.5
50: 135.84 21: 138.33		 No 140.81 140.81 July 10, 2024
D-58,W-65,M-55 200: 130.11  100: 132.33
50: 135.64 21: 138.07		 No 140.02 140.02 July 9, 2024
D-58,W-63,M-55 200: 130.02  100: 132.19
50: 135.48 21: 137.93		 No 139.5 139.5 July 8, 2024
D-54,W-63,M-54 200: 129.92  100: 132.04
50: 135.33 21: 137.79		 No 138.58 138.58 July 5, 2024
D-51,W-62,M-54 200: 129.83  100: 131.92
50: 135.21 21: 137.74		 No 138.04 138.04 July 3, 2024
D-53,W-63,M-54 200: 129.75  100: 131.8
50: 135.11 21: 137.76		 No 138.83 138.83 July 2, 2024
D-52,W-63,M-55 200: 129.67  100: 131.68
50: 135 21: 137.74		 No 140.23 140.23 July 1, 2024
D-54,W-63,M-55 200: 129.58  100: 131.56
50: 134.88 21: 137.73		 No 139.67 139.67 June 28, 2024
D-58,W-66,M-56 200: 129.48  100: 131.42
50: 134.75 21: 137.68		 No 139.74 139.74 June 27, 2024
D-58,W-65,M-56 200: 129.38  100: 131.26
50: 134.56 21: 137.5		 No 139.47 139.47 June 26, 2024
D-56,W-63,M-55 200: 129.28  100: 131.1
50: 134.37 21: 137.32		 No 139.89 139.89 June 25, 2024
D-61,W-66,M-56 200: 129.19  100: 130.95
50: 134.21 21: 137.21		 No 141.05 141.05 June 24, 2024
D-60,W-65,M-56 200: 129.07  100: 130.78
50: 133.98 21: 136.95		 No 141.05 141.05 June 21, 2024
D-63,W-65,M-56 200: 128.96  100: 130.6
50: 133.76 21: 136.68		 No 142.2 142.2 June 20, 2024
D-69,W-68,M-57 200: 128.83  100: 130.41
50: 133.5 21: 136.32		 No 141.8 141.8 June 18, 2024
D-67,W-66,M-56 200: 128.7  100: 130.19
50: 133.16 21: 135.76		 No 141.06 141.06 June 17, 2024
D-65,W-66,M-56 200: 128.56  100: 129.98
50: 132.87 21: 135.26		 No 139.93 139.93 June 14, 2024
D-64,W-66,M-56 200: 128.45  100: 129.79
50: 132.6 21: 134.82		 No 139.55 139.55 June 13, 2024
D-54,W-61,M-53 200: 128.26  100: 129.47
50: 132.18 21: 134.2		 No 135.76 135.76 June 12, 2024
D-56,W-62,M-54 200: 128.25  100: 129.48
50: 132.2 21: 134.24		 No 135.71 135.71 June 11, 2024
D-55,W-60,M-53 200: 128.18  100: 129.36
50: 132.06 21: 134.09		 No 136.15 136.15 June 10, 2024
D-52,W-58,M-52 200: 128.09  100: 129.23
50: 131.92 21: 133.95		 No 136.28 136.28 June 7, 2024
D-62,W-63,M-54 200: 128.02  100: 129.13
50: 131.81 21: 133.89		 No 137.27 137.27 June 6, 2024
D-61,W-63,M-54 200: 127.93  100: 128.97
50: 131.6 21: 133.56		 No 137.6 137.6 June 5, 2024
D-63,W-64,M-55 200: 127.83  100: 128.81
50: 131.39 21: 133.22		 No 138.64 138.64 June 4, 2024
D-57,W-59,M-53 200: 127.74  100: 128.64
50: 131.14 21: 132.78		 No 135.49 135.49 June 3, 2024
D-53,W-58,M-52 200: 127.66  100: 128.51
50: 130.99 21: 132.56		 No 133.66 133.66 May 31, 2024
D-38,W-53,M-50 200: 127.59  100: 128.42
50: 130.9 21: 132.48		 No 130.28 130.28 May 30, 2024
D-30,W-50,M-49 200: 127.56  100: 128.39
50: 130.95 21: 132.77		 No 129.15 129.15 May 29, 2024
D-33,W-52,M-49 200: 127.55  100: 128.4
50: 131.06 21: 133.26		 No 131.42 131.42 May 28, 2024
D-43,W-57,M-51 200: 127.53  100: 128.38
50: 131.14 21: 133.69		 No 132.62 132.62 May 24, 2024
D-42,W-56,M-51 200: 127.48  100: 128.31
50: 131.11 21: 133.87		 No 133.29 133.29 May 23, 2024
D-52,W-60,M-53 200: 127.43  100: 128.24
50: 131.08 21: 134.09		 No 133.9 133.9 May 22, 2024
D-52,W-60,M-53 200: 127.36  100: 128.13
50: 130.96 21: 134.11		 No 134.57 134.57 May 21, 2024
D-51,W-61,M-53 200: 127.29  100: 128.01
50: 130.85 21: 134.15		 No 134.29 134.29 May 20, 2024
D-54,W-61,M-53 200: 127.21  100: 127.9
50: 130.74 21: 134.21		 No 134.38 134.38 May 17, 2024
D-56,W-62,M-53 200: 127.13  100: 127.77
50: 130.59 21: 134.2		 No 135.01 135.01 May 16, 2024
D-54,W-61,M-53 200: 127.04  100: 127.63
50: 130.42 21: 134.15		 No 135.49 135.49 May 15, 2024
D-59,W-63,M-54 200: 126.96  100: 127.5
50: 130.27 21: 134.15		 No 136.84 136.84 May 14, 2024
D-66,W-66,M-55 200: 126.88  100: 127.35
50: 130.08 21: 134.05		 No 137.47 137.47 May 13, 2024
D-69,W-66,M-55 200: 126.77  100: 127.17
50: 129.82 21: 133.81		 No 137.1 137.1 May 10, 2024
D-69,W-66,M-55 200: 126.65  100: 126.97
50: 129.54 21: 133.51		 No 136.85 136.85 May 9, 2024
D-67,W-65,M-54 200: 126.54  100: 126.78
50: 129.25 21: 133.18		 No 136.69 136.69 May 8, 2024
D-67,W-65,M-54 200: 126.43  100: 126.59
50: 128.98 21: 132.89		 No 137.38 137.38 May 7, 2024
D-67,W-66,M-54 200: 126.34  100: 126.4
50: 128.7 21: 132.57		 No 136.41 136.41 May 6, 2024
D-68,W-65,M-54 200: 126.21  100: 126.21
50: 128.4 21: 132.21		 No 136.66 136.66 May 3, 2024
D-69,W-66,M-55 200: 126.1  100: 126.01
50: 128.08 21: 131.8		 No 136.97 136.97 May 2, 2024
D-69,W-66,M-55 200: 125.98  100: 125.8
50: 127.74 21: 131.31		 No 137.61 137.61 May 1, 2024
D-70,W-66,M-55 200: 125.86  100: 125.58
50: 127.38 21: 130.76		 No 137.11 137.11 April 30, 2024
D-69,W-65,M-55 200: 125.75  100: 125.36
50: 127.01 21: 130.16		 No 135.95 135.95 April 29, 2024
D-67,W-64,M-54 200: 125.62  100: 125.15
50: 126.65 21: 129.55		 No 136.71 136.71 April 26, 2024
D-72,W-65,M-55 200: 125.51  100: 124.94
50: 126.3 21: 128.95		 No 139.35 139.35 April 25, 2024
D-77,W-67,M-56 200: 125.38  100: 124.71
50: 125.88 21: 128.16		 No 138.22 138.22 April 24, 2024
D-75,W-66,M-55 200: 125.23  100: 124.45
50: 125.4 21: 127.15		 No 139.75 139.75 April 23, 2024
D-61,W-54,M-50 200: 125.13  100: 124.21
50: 124.96 21: 126.21		 No 129.04 129.04 April 22, 2024
D-54,W-54,M-48 200: 124.8  100: 124.1
50: 124.8 21: 125.93		 No 126.92 126.92 April 19, 2024
D-50,W-52,M-47 200: 124.78  100: 124.05
50: 124.72 21: 125.83		 No 126.57 126.57 April 18, 2024
D-51,W-53,M-48 200: 124.77  100: 124.02
50: 124.68 21: 125.86		 No 126.2 126.2 April 17, 2024
D-48,W-52,M-47 200: 126.81  100: 124.14
50: 124.63 21: 125.85		 No 126.22 126.22 April 16, 2024
D-49,W-49,M-48 200: 126.83  100: 124.11
50: 124.6 21: 125.9		 No 125.58 125.58 April 15, 2024
D-43,W-49,M-46 200: 126.84  100: 124.08
50: 124.57 21: 125.96		 No 126.23 126.23 April 12, 2024
D-51,W-53,M-48 200: 126.88  100: 124.08
50: 124.6 21: 126.18		 No 127.97 127.97 April 11, 2024
D-56,W-55,M-48 200: 126.88  100: 124.03
50: 124.54 21: 126.19		 No 127.5 127.5 April 10, 2024
D-60,W-56,M-49 200: 126.88  100: 123.97
50: 124.43 21: 126.08		 No 128.04 128.04 April 9, 2024
D-53,W-54,M-48 200: 126.87  100: 123.89
50: 124.29 21: 125.89		 No 127.12 127.12 April 8, 2024
D-54,W-54,M-48 200: 126.87  100: 123.84
50: 124.22 21: 125.87		 No 126.49 126.49 April 5, 2024
D-55,W-54,M-48 200: 126.87  100: 123.79
50: 124.13 21: 125.82		 No 127.3 127.3 April 4, 2024
D-53,W-53,M-48 200: 126.87  100: 123.73
50: 124.03 21: 125.75		 No 127.79 127.79 April 3, 2024
D-61,W-56,M-49 200: 126.88  100: 123.68
50: 123.95 21: 125.72		 No 129.65 129.65 April 2, 2024
D-68,W-60,M-50 200: 126.87  100: 123.6
50: 123.8 21: 125.51		 No 129.56 129.56 April 1, 2024
D-71,W-60,M-50 200: 126.83  100: 123.48
50: 123.59 21: 125.17		 No 129.97 129.97 March 28, 2024
D-65,W-57,M-49 200: 126.78  100: 123.35
50: 123.36 21: 124.73		 No 129.29 129.29 March 27, 2024
D-61,W-55,M-48 200: 126.78  100: 123.27
50: 123.2 21: 124.46		 No 126.56 126.56 March 26, 2024
D-57,W-53,M-47 200: 126.78  100: 123.21
50: 123.08 21: 124.29		 No 126.58 126.58 March 25, 2024
D-56,W-53,M-47 200: 126.74  100: 123.14
50: 122.99 21: 124.19		 No 125.57 125.57 March 22, 2024
D-55,W-52,M-47 200: 126.73  100: 123.1
50: 122.92 21: 124.12		 No 124.94 124.94 March 21, 2024
D-53,W-51,M-47 200: 126.72  100: 123.06
50: 122.84 21: 124.04		 No 125.22 125.22 March 20, 2024
D-57,W-53,M-47 200: 126.74  100: 123.03
50: 122.77 21: 124		 No 125.36 125.36 March 19, 2024
2024 © SwingIdea.eu