KMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-68,M-67 200: 19.15  100: 20.29
50: 20.94 21: 21.26		 No 21.83 21.83 September 18, 2024
D-59,W-68,M-66 200: 19.13  100: 20.27
50: 20.91 21: 21.22		 No 21.74 21.74 September 17, 2024
D-57,W-10,M-65 200: 19.11  100: 20.24
50: 20.88 21: 21.18		 No 21.55 21.55 September 16, 2024
D-50,W-63,M-63 200: 19.09  100: 20.21
50: 20.86 21: 21.15		 No 21.16 21.16 September 13, 2024
D-45,W-61,M-62 200: 19.08  100: 20.2
50: 20.85 21: 21.15		 No 21.02 21.02 September 12, 2024
D-42,W-59,M-62 200: 19.06  100: 20.18
50: 20.84 21: 21.18		 No 21.08 21.08 September 11, 2024
D-49,W-64,M-64 200: 19.05  100: 20.17
50: 20.85 21: 21.21		 No 21.24 21.24 September 10, 2024
D-49,W-64,M-64 200: 19.03  100: 20.15
50: 20.83 21: 21.22		 No 21.29 21.29 September 9, 2024
D-49,W-64,M-64 200: 19.01  100: 20.13
50: 20.82 21: 21.23		 No 21.59 21.59 September 6, 2024
D-58,W-68,M-66 200: 19.21  100: 20.12
50: 20.81 21: 21.25		 No 21.57 21.57 September 5, 2024
D-57,W-68,M-65 200: 19.18  100: 20.09
50: 20.78 21: 21.22		 No 21.63 21.63 September 4, 2024
D-61,W-71,M-66 200: 19.16  100: 20.06
50: 20.76 21: 21.2		 No 21.65 21.65 September 3, 2024
D-61,W-71,M-67 200: 19.14  100: 20.03
50: 20.72 21: 21.16		 No 21.59 21.59 August 30, 2024
D-59,W-70,M-66 200: 19.12  100: 20
50: 20.69 21: 21.12		 No 21.48 21.48 August 29, 2024
D-57,W-68,M-66 200: 19.09  100: 19.97
50: 20.66 21: 21.09		 No 21.42 21.42 August 28, 2024
D-58,W-69,M-66 200: 19.07  100: 19.94
50: 20.63 21: 21.06		 No 21.53 21.53 August 27, 2024
D-59,W-69,M-66 200: 19.05  100: 19.92
50: 20.6 21: 21.03		 No 21.5 21.5 August 26, 2024
D-57,W-68,M-65 200: 19.02  100: 19.88
50: 20.57 21: 20.99		 No 21.39 21.39 August 23, 2024
D-52,W-66,M-64 200: 19  100: 19.86
50: 20.54 21: 20.96		 No 21.1 21.1 August 22, 2024
D-51,W-65,M-64 200: 18.98  100: 19.83
50: 20.52 21: 20.95		 No 21.1 21.1 August 21, 2024
D-53,W-64,M-64 200: 18.96  100: 19.81
50: 20.5 21: 20.95		 No 21.4 21.4 August 20, 2024
D-59,W-67,M-66 200: 18.94  100: 19.79
50: 20.48 21: 20.94		 No 21.37 21.37 August 19, 2024
D-55,W-67,M-65 200: 18.92  100: 19.75
50: 20.45 21: 20.9		 No 21.14 21.14 August 16, 2024
D-56,W-67,M-65 200: 18.9  100: 19.73
50: 20.42 21: 20.88		 No 21.2 21.2 August 15, 2024
D-53,W-66,M-64 200: 18.88  100: 19.7
50: 20.39 21: 20.85		 No 21.04 21.04 August 14, 2024
D-52,W-65,M-64 200: 18.86  100: 19.67
50: 20.37 21: 20.84		 No 21 21 August 13, 2024
D-52,W-67,M-64 200: 18.84  100: 19.65
50: 20.35 21: 20.83		 No 21.1 21.1 August 12, 2024
D-54,W-66,M-65 200: 18.82  100: 19.62
50: 20.32 21: 20.82		 No 21.08 21.08 August 9, 2024
D-55,W-67,M-64 200: 18.8  100: 19.59
50: 20.29 21: 20.8		 No 21.18 21.18 August 8, 2024
D-51,W-65,M-63 200: 18.78  100: 19.57
50: 20.26 21: 20.78		 No 21.29 21.29 August 7, 2024
D-50,W-62,M-61 200: 18.76  100: 19.54
50: 20.24 21: 20.77		 No 20.85 20.85 August 6, 2024
D-41,W-64,M-59 200: 18.74  100: 19.52
50: 20.22 21: 20.79		 No 20.17 20.17 August 5, 2024
D-49,W-64,M-62 200: 18.73  100: 19.51
50: 20.23 21: 20.86		 No 21.07 21.07 August 2, 2024
D-56,W-70,M-66 200: 18.71  100: 19.48
50: 20.21 21: 20.88		 No 21.21 21.21 August 1, 2024
D-57,W-67,M-64 200: 18.69  100: 19.45
50: 20.18 21: 20.86		 No 21.63 21.63 July 31, 2024
D-64,W-74,M-66 200: 18.63  100: 19.37
50: 20.07 21: 20.74		 No 21.46 21.46 July 29, 2024
D-66,W-72,M-67 200: 18.61  100: 19.33
50: 20.02 21: 20.68		 No 21.43 21.43 July 26, 2024
D-62,W-70,M-66 200: 18.58  100: 19.29
50: 19.97 21: 20.6		 No 21.29 21.29 July 25, 2024
D-62,W-68,M-64 200: 18.55  100: 19.25
50: 19.92 21: 20.56		 No 21.66 21.66 July 24, 2024
D-77,W-74,M-66 200: 18.53  100: 19.22
50: 19.88 21: 20.5		 No 21.79 21.79 July 23, 2024
D-85,W-76,M-68 200: 18.5  100: 19.17
50: 19.8 21: 20.39		 No 21.86 21.86 July 22, 2024
D-82,W-77,M-67 200: 18.47  100: 19.12
50: 19.72 21: 20.23		 No 21.79 21.79 July 19, 2024
D-78,W-74,M-66 200: 18.44  100: 19.07
50: 19.65 21: 20.1		 No 21.45 21.45 July 18, 2024
D-71,W-71,M-0 200: 18.41  100: 19.03
50: 19.59 21: 20		 No 20.57 20.57 July 17, 2024
D-64,W-69,M-63 200: 18.39  100: 19
50: 19.55 21: 19.94		 No 20.55 20.55 July 16, 2024
D-62,W-68,M-63 200: 18.37  100: 18.97
50: 19.52 21: 19.91		 No 20.38 20.38 July 15, 2024
D-63,W-68,M-63 200: 18.36  100: 18.95
50: 19.5 21: 19.88		 No 20.32 20.32 July 12, 2024
D-63,W-68,M-63 200: 18.34  100: 18.92
50: 19.47 21: 19.85		 No 20.2 20.2 July 11, 2024
D-61,W-68,M-62 200: 18.32  100: 18.9
50: 19.44 21: 19.82		 No 20.11 20.11 July 10, 2024
D-59,W-67,M-62 200: 18.3  100: 18.87
50: 19.42 21: 19.79		 No 20.14 20.14 July 9, 2024
D-56,W-66,M-62 200: 18.29  100: 18.85
50: 19.39 21: 19.77		 No 20 20 July 8, 2024
D-56,W-65,M-61 200: 18.27  100: 18.83
50: 19.37 21: 19.75		 No 19.98 19.98 July 5, 2024
D-58,W-65,M-62 200: 18.26  100: 18.81
50: 19.35 21: 19.74		 No 20.08 20.08 July 3, 2024
D-52,W-63,M-61 200: 18.24  100: 18.78
50: 19.32 21: 19.72		 No 19.91 19.91 July 2, 2024
D-54,W-66,M-60 200: 18.22  100: 18.77
50: 19.31 21: 19.72		 No 20.01 20.01 July 1, 2024
D-57,W-66,M-60 200: 18.21  100: 18.75
50: 19.29 21: 19.71		 No 19.92 19.92 June 28, 2024
D-54,W-65,M-60 200: 18.19  100: 18.72
50: 19.26 21: 19.69		 No 19.89 19.89 June 27, 2024
D-54,W-62,M-59 200: 18.18  100: 18.7
50: 19.24 21: 19.68		 No 20.14 20.14 June 26, 2024
D-65,W-67,M-61 200: 18.16  100: 18.68
50: 19.22 21: 19.68		 No 20.16 20.16 June 25, 2024
D-66,W-64,M-61 200: 18.14  100: 18.65
50: 19.19 21: 19.63		 No 20.19 20.19 June 24, 2024
D-57,W-64,M-60 200: 18.12  100: 18.62
50: 19.15 21: 19.58		 No 19.94 19.94 June 21, 2024
D-60,W-65,M-60 200: 18.11  100: 18.6
50: 19.13 21: 19.57		 No 19.94 19.94 June 20, 2024
D-59,W-65,M-60 200: 18.09  100: 18.58
50: 19.1 21: 19.54		 No 19.86 19.86 June 18, 2024
D-57,W-63,M-60 200: 18.07  100: 18.55
50: 19.07 21: 19.52		 No 19.83 19.83 June 17, 2024
D-55,W-63,M-59 200: 18.06  100: 18.53
50: 19.05 21: 19.51		 No 19.76 19.76 June 14, 2024
D-61,W-64,M-60 200: 18.04  100: 18.51
50: 19.03 21: 19.5		 No 19.91 19.91 June 13, 2024
D-65,W-66,M-60 200: 18  100: 18.46
50: 18.97 21: 19.44		 No 20.07 20.07 June 12, 2024
D-63,W-65,M-60 200: 18  100: 18.45
50: 18.96 21: 19.43		 No 19.88 19.88 June 11, 2024
D-63,W-64,M-60 200: 17.98  100: 18.43
50: 18.93 21: 19.39		 No 19.88 19.88 June 10, 2024
D-60,W-63,M-59 200: 17.97  100: 18.4
50: 18.89 21: 19.35		 No 19.76 19.76 June 7, 2024
D-66,W-65,M-60 200: 17.95  100: 18.38
50: 18.86 21: 19.32		 No 19.84 19.84 June 6, 2024
D-66,W-65,M-60 200: 17.93  100: 18.35
50: 18.82 21: 19.27		 No 19.81 19.81 June 5, 2024
D-64,W-64,M-60 200: 17.91  100: 18.32
50: 18.78 21: 19.21		 No 19.71 19.71 June 4, 2024
D-61,W-63,M-59 200: 17.89  100: 18.29
50: 18.75 21: 19.16		 No 19.54 19.54 June 3, 2024
D-61,W-63,M-58 200: 17.88  100: 18.27
50: 18.72 21: 19.13		 No 19.51 19.51 May 31, 2024
D-50,W-59,M-56 200: 17.86  100: 18.24
50: 18.69 21: 19.09		 No 19.02 19.02 May 30, 2024
D-47,W-58,M-55 200: 17.85  100: 18.23
50: 18.67 21: 19.1		 No 19.04 19.04 May 29, 2024
D-52,W-60,M-56 200: 17.84  100: 18.21
50: 18.66 21: 19.12		 No 19.19 19.19 May 28, 2024
D-52,W-60,M-56 200: 17.83  100: 18.19
50: 18.65 21: 19.12		 No 19.21 19.21 May 24, 2024
D-52,W-60,M-56 200: 17.82  100: 18.18
50: 18.63 21: 19.13		 No 19.43 19.43 May 23, 2024
D-60,W-63,M-57 200: 17.81  100: 18.16
50: 18.61 21: 19.13		 No 19.66 19.66 May 22, 2024
D-73,W-67,M-59 200: 17.79  100: 18.13
50: 18.58 21: 19.11		 No 19.93 19.93 May 21, 2024
D-77,W-68,M-59 200: 17.77  100: 18.1
50: 18.53 21: 19.04		 No 19.89 19.89 May 20, 2024
D-76,W-68,M-59 200: 17.75  100: 18.07
50: 18.48 21: 18.95		 No 19.79 19.79 May 17, 2024
D-74,W-67,M-58 200: 17.73  100: 18.03
50: 18.43 21: 18.88		 No 19.72 19.72 May 16, 2024
D-73,W-67,M-58 200: 17.72  100: 18
50: 18.38 21: 18.8		 No 19.63 19.63 May 15, 2024
D-71,W-66,M-58 200: 17.7  100: 17.97
50: 18.33 21: 18.72		 No 19.45 19.45 May 14, 2024
D-67,W-63,M-57 200: 17.68  100: 17.94
50: 18.29 21: 18.65		 No 19.24 19.24 May 13, 2024
D-66,W-64,M-56 200: 17.67  100: 17.92
50: 18.26 21: 18.6		 No 19.17 19.17 May 10, 2024
D-65,W-63,M-56 200: 17.65  100: 17.89
50: 18.22 21: 18.55		 No 19.03 19.03 May 9, 2024
D-61,W-61,M-55 200: 17.64  100: 17.87
50: 18.19 21: 18.5		 No 18.89 18.89 May 8, 2024
D-60,W-61,M-55 200: 17.63  100: 17.85
50: 18.16 21: 18.46		 No 18.9 18.9 May 7, 2024
D-56,W-59,M-54 200: 17.62  100: 17.83
50: 18.14 21: 18.43		 No 18.77 18.77 May 6, 2024
D-55,W-59,M-54 200: 17.61  100: 17.82
50: 18.12 21: 18.41		 No 18.58 18.58 May 3, 2024
D-53,W-57,M-54 200: 17.6  100: 17.8
50: 18.1 21: 18.4		 No 18.58 18.58 May 2, 2024
D-47,W-55,M-53 200: 17.59  100: 17.79
50: 18.09 21: 18.39		 No 18.41 18.41 May 1, 2024
D-49,W-55,M-53 200: 17.58  100: 17.78
50: 18.08 21: 18.41		 No 18.56 18.56 April 30, 2024
D-57,W-61,M-54 200: 17.58  100: 17.77
50: 18.07 21: 18.42		 No 18.61 18.61 April 29, 2024
D-59,W-60,M-54 200: 17.57  100: 17.75
50: 18.05 21: 18.4		 No 18.78 18.78 April 26, 2024
D-63,W-62,M-55 200: 17.55  100: 17.73
50: 18.03 21: 18.37		 No 18.89 18.89 April 25, 2024
D-64,W-62,M-55 200: 17.54  100: 17.71
50: 17.99 21: 18.33		 No 18.84 18.84 April 24, 2024
D-63,W-62,M-55 200: 17.53  100: 17.69
50: 17.96 21: 18.27		 No 18.89 18.89 April 23, 2024
D-64,W-63,M-55 200: 17.52  100: 17.67
50: 17.93 21: 18.22		 No 18.92 18.92 April 22, 2024
D-65,W-63,M-56 200: 17.5  100: 17.64
50: 17.89 21: 18.16		 No 18.9 18.9 April 19, 2024
D-54,W-56,M-53 200: 17.48  100: 17.62
50: 17.85 21: 18.09		 No 18.36 18.36 April 18, 2024
D-42,W-52,M-51 200: 17.48  100: 17.61
50: 17.84 21: 18.08		 No 17.93 17.93 April 17, 2024
D-39,W-51,M-51 200: 17.35  100: 17.6
50: 17.84 21: 18.11		 No 18.04 18.04 April 16, 2024
D-46,W-56,M-52 200: 17.34  100: 17.6
50: 17.85 21: 18.15		 No 18.33 18.33 April 15, 2024
D-51,W-56,M-53 200: 17.34  100: 17.59
50: 17.84 21: 18.17		 No 18.54 18.54 April 12, 2024
D-59,W-59,M-54 200: 17.34  100: 17.58
50: 17.83 21: 18.18		 No 18.37 18.37 April 11, 2024
D-57,W-58,M-54 200: 17.33  100: 17.56
50: 17.81 21: 18.16		 No 18.38 18.38 April 10, 2024
D-65,W-61,M-55 200: 17.32  100: 17.55
50: 17.79 21: 18.15		 No 18.5 18.5 April 9, 2024
D-63,W-61,M-54 200: 17.31  100: 17.53
50: 17.76 21: 18.11		 No 18.62 18.62 April 8, 2024
D-67,W-61,M-55 200: 17.3  100: 17.51
50: 17.74 21: 18.08		 No 18.5 18.5 April 5, 2024
D-66,W-60,M-55 200: 17.29  100: 17.49
50: 17.71 21: 18.05		 No 18.72 18.72 April 4, 2024
D-72,W-62,M-55 200: 17.28  100: 17.48
50: 17.68 21: 18		 No 18.57 18.57 April 3, 2024
D-69,W-61,M-55 200: 17.27  100: 17.45
50: 17.65 21: 17.95		 No 18.51 18.51 April 2, 2024
D-69,W-60,M-54 200: 17.26  100: 17.43
50: 17.61 21: 17.9		 No 18.48 18.48 April 1, 2024
D-68,W-60,M-54 200: 17.25  100: 17.42
50: 17.58 21: 17.84		 No 18.43 18.43 March 28, 2024
D-64,W-58,M-54 200: 17.25  100: 17.4
50: 17.55 21: 17.79		 No 18.17 18.17 March 27, 2024
D-58,W-55,M-52 200: 17.24  100: 17.38
50: 17.53 21: 17.75		 No 18.01 18.01 March 26, 2024
D-60,W-57,M-53 200: 17.23  100: 17.37
50: 17.51 21: 17.74		 No 18.14 18.14 March 25, 2024
D-64,W-57,M-53 200: 17.23  100: 17.36
50: 17.49 21: 17.71		 No 18.22 18.22 March 22, 2024
D-66,W-58,M-53 200: 17.22  100: 17.34
50: 17.47 21: 17.68		 No 18.31 18.31 March 21, 2024
D-64,W-57,M-53 200: 17.21  100: 17.33
50: 17.44 21: 17.63		 No 18.12 18.12 March 20, 2024
D-62,W-56,M-53 200: 17.2  100: 17.31
50: 17.42 21: 17.59		 No 17.94 17.94 March 19, 2024
2024 © SwingIdea.eu