KMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-50,M-44 200: 75.16  100: 77.32
50: 78.99 21: 79.6		 No 79.94 79.94 September 18, 2024
D-48,W-53,M-45 200: 75.17  100: 77.33
50: 79.07 21: 79.86		 No 80.52 80.52 September 17, 2024
D-47,W-17,M-45 200: 75.13  100: 77.28
50: 79.05 21: 79.91		 No 80.78 80.78 September 16, 2024
D-46,W-52,M-45 200: 75.16  100: 77.27
50: 79.05 21: 80		 No 78.95 78.95 September 13, 2024
D-39,W-49,M-44 200: 75.15  100: 77.24
50: 79.07 21: 80.13		 No 76.91 76.91 September 12, 2024
D-36,W-48,M-43 200: 75.17  100: 77.27
50: 79.18 21: 80.53		 No 76.89 76.89 September 11, 2024
D-41,W-50,M-44 200: 75.2  100: 77.32
50: 79.34 21: 81.09		 No 79.83 79.83 September 10, 2024
D-48,W-54,M-46 200: 75.18  100: 77.31
50: 79.41 21: 81.45		 No 81.55 81.55 September 9, 2024
D-45,W-53,M-45 200: 75.18  100: 77.25
50: 79.36 21: 81.53		 No 81.64 81.64 September 6, 2024
D-49,W-54,M-46 200: 75.77  100: 77.25
50: 79.36 21: 81.76		 No 82.52 82.52 September 5, 2024
D-52,W-56,M-46 200: 75.72  100: 77.18
50: 79.29 21: 81.85		 No 83.05 83.05 September 4, 2024
D-55,W-57,M-47 200: 75.66  100: 77.09
50: 79.19 21: 81.85		 No 84.22 84.22 September 3, 2024
D-61,W-60,M-49 200: 75.58  100: 76.97
50: 79.03 21: 81.72		 No 85.94 85.94 August 30, 2024
D-63,W-60,M-49 200: 75.49  100: 76.81
50: 78.81 21: 81.42		 No 85.89 85.89 August 29, 2024
D-62,W-60,M-49 200: 75.38  100: 76.64
50: 78.54 21: 81.02		 No 85.33 85.33 August 28, 2024
D-62,W-59,M-49 200: 75.28  100: 76.48
50: 78.29 21: 80.62		 No 84.82 84.82 August 27, 2024
D-64,W-61,M-49 200: 75.19  100: 76.32
50: 78.04 21: 80.22		 No 86.82 86.82 August 26, 2024
D-66,W-62,M-50 200: 75.07  100: 76.14
50: 77.75 21: 79.72		 No 85.94 85.94 August 23, 2024
D-59,W-58,M-48 200: 74.95  100: 75.95
50: 77.43 21: 79.08		 No 82.6 82.6 August 22, 2024
D-60,W-59,M-48 200: 74.88  100: 75.82
50: 77.23 21: 78.76		 No 82.51 82.51 August 21, 2024
D-54,W-55,M-47 200: 74.8  100: 75.69
50: 77.02 21: 78.37		 No 80.48 80.48 August 20, 2024
D-56,W-56,M-47 200: 74.75  100: 75.61
50: 76.91 21: 78.22		 No 81.19 81.19 August 19, 2024
D-55,W-56,M-47 200: 74.69  100: 75.51
50: 76.77 21: 78		 No 80.91 80.91 August 16, 2024
D-55,W-56,M-47 200: 74.63  100: 75.43
50: 76.64 21: 77.8		 No 80.52 80.52 August 15, 2024
D-49,W-53,M-46 200: 74.57  100: 75.34
50: 76.51 21: 77.58		 No 78.73 78.73 August 14, 2024
D-48,W-52,M-46 200: 74.54  100: 75.29
50: 76.47 21: 77.6		 No 77.01 77.01 August 13, 2024
D-39,W-51,M-44 200: 74.52  100: 75.26
50: 76.46 21: 77.68		 No 75.98 75.98 August 12, 2024
D-44,W-51,M-45 200: 74.52  100: 75.3
50: 76.58 21: 78.11		 No 75.83 75.83 August 9, 2024
D-44,W-51,M-45 200: 74.5  100: 75.29
50: 76.61 21: 78.37		 No 76.07 76.07 August 8, 2024
D-38,W-48,M-44 200: 74.48  100: 75.28
50: 76.64 21: 78.63		 No 77 77 August 7, 2024
D-41,W-50,M-45 200: 74.49  100: 75.31
50: 76.76 21: 79.15		 No 76.76 76.76 August 6, 2024
D-39,W-54,M-45 200: 74.48  100: 75.31
50: 76.82 21: 79.55		 No 76.8 76.8 August 5, 2024
D-48,W-54,M-46 200: 74.47  100: 75.33
50: 76.91 21: 80.06		 No 79.31 79.31 August 2, 2024
D-57,W-58,M-50 200: 74.42  100: 75.27
50: 76.85 21: 80.24		 No 85.72 85.72 August 1, 2024
D-69,W-63,M-50 200: 74.34  100: 75.14
50: 76.65 21: 80.09		 No 86.18 86.18 July 31, 2024
D-66,W-61,M-49 200: 74.13  100: 74.76
50: 76.01 21: 79.14		 No 83.75 83.75 July 29, 2024
D-66,W-62,M-49 200: 74.01  100: 74.59
50: 75.71 21: 78.71		 No 83.63 83.63 July 26, 2024
D-63,W-60,M-49 200: 73.91  100: 74.42
50: 75.41 21: 78.26		 No 82.89 82.89 July 25, 2024
D-59,W-58,M-48 200: 73.82  100: 74.28
50: 75.16 21: 77.91		 No 82.08 82.08 July 24, 2024
D-61,W-58,M-48 200: 73.74  100: 74.16
50: 74.97 21: 77.7		 No 80.6 80.6 July 23, 2024
D-62,W-58,M-48 200: 73.68  100: 74.04
50: 74.75 21: 77.42		 No 80.89 80.89 July 22, 2024
D-61,W-58,M-48 200: 73.58  100: 73.9
50: 74.5 21: 77.07		 No 82.45 82.45 July 19, 2024
D-67,W-60,M-49 200: 73.5  100: 73.78
50: 74.28 21: 76.76		 No 84.26 84.26 July 18, 2024
D-71,W-61,M-0 200: 73.4  100: 73.62
50: 73.97 21: 76.22		 No 83.85 83.85 July 17, 2024
D-75,W-63,M-50 200: 73.3  100: 73.43
50: 73.61 21: 75.52		 No 84.23 84.23 July 16, 2024
D-73,W-60,M-49 200: 73.19  100: 73.22
50: 73.18 21: 74.63		 No 82.79 82.79 July 15, 2024
D-71,W-60,M-48 200: 73.07  100: 73.04
50: 72.82 21: 73.85		 No 81.68 81.68 July 12, 2024
D-69,W-59,M-48 200: 72.97  100: 72.88
50: 72.49 21: 73.1		 No 80.06 80.06 July 11, 2024
D-51,W-49,M-44 200: 72.83  100: 72.66
50: 72 21: 71.93		 No 72.95 72.95 July 9, 2024
D-54,W-48,M-44 200: 72.84  100: 72.67
50: 71.99 21: 71.9		 No 73.34 73.34 July 8, 2024
D-49,W-47,M-43 200: 72.8  100: 72.66
50: 71.95 21: 71.78		 No 72.78 72.78 July 5, 2024
D-54,W-49,M-44 200: 72.78  100: 72.68
50: 71.97 21: 71.8		 No 74.61 74.61 July 3, 2024
D-56,W-50,M-45 200: 72.78  100: 72.68
50: 71.93 21: 71.69		 No 73.33 73.33 July 2, 2024
D-49,W-50,M-44 200: 72.77  100: 72.67
50: 71.87 21: 71.52		 No 73.96 73.96 July 1, 2024
D-58,W-50,M-44 200: 72.75  100: 72.69
50: 71.9 21: 71.55		 No 74.57 74.57 June 28, 2024
D-58,W-50,M-44 200: 72.73  100: 72.68
50: 71.84 21: 71.37		 No 73.49 73.49 June 27, 2024
D-56,W-49,M-44 200: 72.71  100: 72.67
50: 71.78 21: 71.16		 No 72.83 72.83 June 26, 2024
D-52,W-48,M-43 200: 72.71  100: 72.67
50: 71.74 21: 70.99		 No 73.65 73.65 June 25, 2024
D-59,W-48,M-44 200: 72.72  100: 72.68
50: 71.74 21: 70.91		 No 73.83 73.83 June 24, 2024
D-53,W-48,M-43 200: 72.68  100: 72.67
50: 71.68 21: 70.67		 No 74.85 74.85 June 21, 2024
D-52,W-47,M-43 200: 72.67  100: 72.7
50: 71.68 21: 70.57		 No 72.05 72.05 June 20, 2024
D-53,W-47,M-43 200: 72.65  100: 72.72
50: 71.7 21: 70.49		 No 72.04 72.04 June 18, 2024
D-53,W-45,M-43 200: 72.66  100: 72.75
50: 71.7 21: 70.38		 No 71.79 71.79 June 17, 2024
D-47,W-45,M-42 200: 72.64  100: 72.77
50: 71.71 21: 70.25		 No 69.94 69.94 June 14, 2024
D-48,W-45,M-42 200: 72.66  100: 72.83
50: 71.78 21: 70.28		 No 70.89 70.89 June 13, 2024
D-47,W-46,M-42 200: 72.71  100: 72.96
50: 71.96 21: 70.42		 No 73 73 June 12, 2024
D-43,W-44,M-42 200: 72.69  100: 72.93
50: 71.91 21: 70.3		 No 69.54 69.54 June 11, 2024
D-41,W-44,M-41 200: 72.73  100: 73.02
50: 72.03 21: 70.45		 No 69.38 69.38 June 10, 2024
D-43,W-44,M-42 200: 72.76  100: 73.11
50: 72.18 21: 70.66		 No 69.66 69.66 June 7, 2024
D-46,W-45,M-42 200: 72.8  100: 73.19
50: 72.3 21: 70.82		 No 71.75 71.75 June 6, 2024
D-53,W-48,M-43 200: 72.82  100: 73.25
50: 72.39 21: 70.9		 No 72.36 72.36 June 5, 2024
D-49,W-46,M-43 200: 72.83  100: 73.27
50: 72.4 21: 70.75		 No 71.14 71.14 June 4, 2024
D-47,W-45,M-42 200: 72.84  100: 73.32
50: 72.46 21: 70.72		 No 71.51 71.51 June 3, 2024
D-46,W-45,M-43 200: 72.87  100: 73.37
50: 72.53 21: 70.74		 No 70.84 70.84 May 31, 2024
D-44,W-45,M-43 200: 72.91  100: 73.44
50: 72.63 21: 70.79		 No 69.89 69.89 May 30, 2024
D-35,W-42,M-42 200: 72.94  100: 73.51
50: 72.75 21: 70.91		 No 68.52 68.52 May 29, 2024
D-40,W-44,M-42 200: 73  100: 73.64
50: 72.97 21: 71.28		 No 70.43 70.43 May 28, 2024
D-42,W-45,M-43 200: 73.04  100: 73.73
50: 73.12 21: 71.51		 No 69.89 69.89 May 24, 2024
D-38,W-43,M-42 200: 73.08  100: 73.8
50: 73.25 21: 71.68		 No 69.95 69.95 May 23, 2024
D-40,W-44,M-43 200: 73.12  100: 73.9
50: 73.43 21: 71.97		 No 71.97 71.97 May 22, 2024
D-47,W-47,M-44 200: 73.16  100: 73.99
50: 73.58 21: 72.2		 No 72.84 72.84 May 21, 2024
D-49,W-48,M-44 200: 73.17  100: 74.03
50: 73.65 21: 72.22		 No 73.27 73.27 May 20, 2024
D-50,W-48,M-44 200: 73.18  100: 74.06
50: 73.69 21: 72.19		 No 73.18 73.18 May 17, 2024
D-51,W-48,M-44 200: 73.19  100: 74.08
50: 73.72 21: 72.12		 No 74.74 74.74 May 16, 2024
D-56,W-50,M-45 200: 73.2  100: 74.11
50: 73.75 21: 72.03		 No 76.64 76.64 May 15, 2024
D-61,W-51,M-46 200: 73.2  100: 74.1
50: 73.73 21: 71.78		 No 77.78 77.78 May 14, 2024
D-59,W-47,M-45 200: 73.18  100: 74.07
50: 73.65 21: 71.36		 No 76.79 76.79 May 13, 2024
D-49,W-47,M-44 200: 73.18  100: 74.05
50: 73.6 21: 70.99		 No 71.94 71.94 May 10, 2024
D-46,W-46,M-43 200: 73.2  100: 74.1
50: 73.67 21: 70.92		 No 71.59 71.59 May 9, 2024
D-43,W-45,M-43 200: 73.22  100: 74.16
50: 73.78 21: 70.9		 No 70.58 70.58 May 8, 2024
D-39,W-43,M-42 200: 73.25  100: 74.24
50: 73.92 21: 70.96		 No 70.92 70.92 May 7, 2024
D-40,W-43,M-43 200: 73.29  100: 74.34
50: 74.11 21: 71.14		 No 70.41 70.41 May 6, 2024
D-36,W-43,M-42 200: 73.32  100: 74.43
50: 74.3 21: 71.31		 No 70.34 70.34 May 3, 2024
D-33,W-42,M-42 200: 73.37  100: 74.55
50: 74.53 21: 71.58		 No 68.71 68.71 May 2, 2024
D-30,W-41,M-43 200: 73.42  100: 74.68
50: 74.79 21: 71.95		 No 69.19 69.19 May 1, 2024
D-31,W-42,M-43 200: 73.49  100: 74.83
50: 75.1 21: 72.45		 No 68.97 68.97 April 30, 2024
D-34,W-43,M-44 200: 73.54  100: 74.97
50: 75.39 21: 72.93		 No 70.65 70.65 April 29, 2024
D-34,W-44,M-44 200: 73.59  100: 75.08
50: 75.64 21: 73.3		 No 70.21 70.21 April 26, 2024
D-33,W-43,M-44 200: 73.64  100: 75.19
50: 75.88 21: 73.69		 No 69.56 69.56 April 25, 2024
D-35,W-44,M-44 200: 73.69  100: 75.31
50: 76.16 21: 74.16		 No 70.78 70.78 April 24, 2024
D-33,W-44,M-44 200: 73.72  100: 75.41
50: 76.4 21: 74.57		 No 70 70 April 23, 2024
D-26,W-42,M-43 200: 73.76  100: 75.53
50: 76.67 21: 75.09		 No 68.69 68.69 April 22, 2024
D-27,W-42,M-44 200: 74.55  100: 75.69
50: 77.03 21: 75.85		 No 68.75 68.75 April 19, 2024
D-25,W-41,M-44 200: 74.61  100: 75.84
50: 77.38 21: 76.64		 No 69.67 69.67 April 18, 2024
D-26,W-42,M-44 200: 74.68  100: 76
50: 77.77 21: 77.56		 No 70.25 70.25 April 17, 2024
D-28,W-43,M-45 200: 75.93  100: 76.13
50: 78.15 21: 78.51		 No 70.14 70.14 April 16, 2024
D-27,W-45,M-45 200: 75.99  100: 76.26
50: 78.49 21: 79.42		 No 71.93 71.93 April 15, 2024
D-29,W-45,M-45 200: 76.03  100: 76.39
50: 78.86 21: 80.47		 No 72.47 72.47 April 12, 2024
2024 © SwingIdea.eu