KNOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-37,M-33 200: 1048.18  100: 1030.1
50: 996.55 21: 930.19		 No 919.5 919.5 September 18, 2024
D-32,W-37,M-34 200: 1049.91  100: 1033.21
50: 1001.47 21: 935.89		 No 897 897 September 17, 2024
D-29,W-47,M-33 200: 1051.62  100: 1036.31
50: 1006.43 21: 941.77		 No 881 881 September 16, 2024
D-29,W-36,M-34 200: 1054.7  100: 1039.95
50: 1011.92 21: 949.12		 No 875 875 September 13, 2024
D-26,W-35,M-34 200: 1057.02  100: 1043.5
50: 1017.71 21: 957.45		 No 870 870 September 12, 2024
D-20,W-33,M-33 200: 1059.43  100: 1047.3
50: 1024.15 21: 967.71		 No 875 875 September 11, 2024
D-21,W-34,M-33 200: 1061.63  100: 1051.48
50: 1031.66 21: 981.15		 No 862.91 862.91 September 10, 2024
D-20,W-46,M-33 200: 1063.83  100: 1055.7
50: 1039.36 21: 995.69		 No 862 862 September 9, 2024
D-20,W-33,M-33 200: 1067.51  100: 1060.28
50: 1047.42 21: 1011.87		 No 910 910 September 6, 2024
D-23,W-36,M-34 200: 1089.53  100: 1064.75
50: 1055.88 21: 1029.96		 No 940 940 September 5, 2024
D-26,W-37,M-35 200: 1091.56  100: 1068.29
50: 1062.65 21: 1044.69		 No 955 955 September 4, 2024
D-29,W-39,M-35 200: 1093.27  100: 1071.24
50: 1068.4 21: 1057.61		 No 964 964 September 3, 2024
D-29,W-39,M-35 200: 1094.72  100: 1073.71
50: 1073.27 21: 1069.04		 No 1068 1068 September 2, 2024
D-58,W-52,M-41 200: 1096.21  100: 1076.26
50: 1078.38 21: 1081.78		 No 1120 1120 August 30, 2024
D-56,W-52,M-41 200: 1096.04  100: 1075.66
50: 1077.25 21: 1079.23		 No 1110 1110 August 29, 2024
D-58,W-52,M-41 200: 1095.93  100: 1075.17
50: 1076.33 21: 1077.04		 No 1108 1108 August 28, 2024
D-54,W-51,M-41 200: 1095.85  100: 1074.59
50: 1075.2 21: 1074.21		 No 1120 1120 August 27, 2024
D-54,W-51,M-41 200: 1095.63  100: 1074.29
50: 1074.59 21: 1072.54		 No 1096 1096 August 23, 2024
D-51,W-49,M-40 200: 1095.62  100: 1074.02
50: 1074.05 21: 1070.92		 No 1104 1104 August 22, 2024
D-58,W-52,M-41 200: 1095.77  100: 1073.98
50: 1073.97 21: 1070.38		 No 1102 1102 August 21, 2024
D-55,W-50,M-41 200: 1095.71  100: 1073.42
50: 1072.82 21: 1067.05		 No 1094 1094 August 20, 2024
D-53,W-50,M-40 200: 1095.81  100: 1073.16
50: 1072.28 21: 1065.06		 No 1084 1084 August 19, 2024
D-50,W-49,M-40 200: 1095.85  100: 1073.04
50: 1071.97 21: 1063.49		 No 1076 1076 August 16, 2024
D-50,W-49,M-40 200: 1096.07  100: 1073.11
50: 1072.05 21: 1062.8		 No 1074 1074 August 15, 2024
D-48,W-48,M-40 200: 1096.28  100: 1073.18
50: 1072.13 21: 1062.04		 No 1070 1070 August 14, 2024
D-47,W-48,M-40 200: 1096.65  100: 1073.44
50: 1072.63 21: 1062.26		 No 1058 1058 August 13, 2024
D-45,W-47,M-39 200: 1097.06  100: 1073.79
50: 1073.31 21: 1062.92		 No 1066 1066 August 12, 2024
D-46,W-47,M-40 200: 1097.33  100: 1074.32
50: 1074.34 21: 1064.49		 No 1080 1080 August 9, 2024
D-45,W-47,M-39 200: 1097.76  100: 1074.78
50: 1075.25 21: 1065.8		 No 1078 1078 August 8, 2024
D-42,W-46,M-39 200: 1098.29  100: 1075.36
50: 1076.44 21: 1067.88		 No 1050 1050 August 7, 2024
D-37,W-44,M-38 200: 1098.91  100: 1076.16
50: 1078.1 21: 1071.24		 No 1040 1040 August 6, 2024
D-38,W-45,M-38 200: 1099.79  100: 1077.45
50: 1080.79 21: 1077.48		 No 1046 1046 August 5, 2024
D-41,W-46,M-39 200: 1100.58  100: 1078.59
50: 1083.19 21: 1083.31		 No 1084 1084 August 2, 2024
D-49,W-50,M-40 200: 1101.1  100: 1079.33
50: 1084.87 21: 1087.66		 No 1118 1118 August 1, 2024
D-52,W-51,M-41 200: 1101.2  100: 1079.19
50: 1084.83 21: 1087.84		 No 1124 1124 July 31, 2024
D-56,W-53,M-42 200: 1101.23  100: 1078.81
50: 1084.29 21: 1086.77		 No 1134 1134 July 30, 2024
D-58,W-54,M-42 200: 1101.07  100: 1078.02
50: 1082.91 21: 1083.48		 No 1142 1142 July 29, 2024
D-58,W-54,M-42 200: 1100.98  100: 1077.06
50: 1081.16 21: 1079.01		 No 1138 1138 July 26, 2024
D-49,W-50,M-40 200: 1100.83  100: 1076.08
50: 1079.33 21: 1074.06		 No 1094 1094 July 25, 2024
D-42,W-46,M-38 200: 1101.17  100: 1076.09
50: 1079.46 21: 1073.85		 No 1064 1064 July 24, 2024
D-46,W-48,M-39 200: 1101.74  100: 1076.73
50: 1080.91 21: 1077		 No 1082 1082 July 23, 2024
D-48,W-49,M-40 200: 1102.12  100: 1076.99
50: 1081.6 21: 1078.37		 No 1096 1096 July 22, 2024
D-48,W-49,M-40 200: 1102.57  100: 1077.03
50: 1081.83 21: 1078.61		 No 1110 1110 July 19, 2024
D-56,W-53,M-41 200: 1102.86  100: 1077.1
50: 1082.15 21: 1079.1		 No 1114 1114 July 18, 2024
D-42,W-47,M-39 200: 1102.78  100: 1076.39
50: 1080.93 21: 1075.64		 No 1078 1078 July 17, 2024
D-47,W-49,M-39 200: 1103.3  100: 1076.89
50: 1082.11 21: 1078.12		 No 1094 1094 July 16, 2024
D-46,W-49,M-39 200: 1103.59  100: 1076.95
50: 1082.44 21: 1078.56		 No 1112 1112 July 15, 2024
D-49,W-50,M-40 200: 1103.84  100: 1077.09
50: 1082.95 21: 1079.46		 No 1092 1092 July 12, 2024
D-47,W-49,M-40 200: 1104.12  100: 1076.99
50: 1082.99 21: 1079.19		 No 1074 1074 July 11, 2024
D-43,W-48,M-39 200: 1104.44  100: 1077.06
50: 1083.35 21: 1079.74		 No 1072 1072 July 10, 2024
D-40,W-47,M-39 200: 1104.87  100: 1077.36
50: 1084.22 21: 1081.61		 No 1078 1078 July 9, 2024
D-45,W-49,M-39 200: 1105.42  100: 1077.92
50: 1085.62 21: 1084.93		 No 1100 1100 July 8, 2024
D-45,W-49,M-39 200: 1105.89  100: 1078.05
50: 1086.18 21: 1086.29		 No 1090 1090 July 5, 2024
D-44,W-49,M-39 200: 1106.24  100: 1078.17
50: 1086.76 21: 1087.8		 No 1106 1106 July 4, 2024
D-46,W-50,M-40 200: 1106.6  100: 1078.34
50: 1087.44 21: 1089.67		 No 1082 1082 July 3, 2024
D-40,W-48,M-39 200: 1106.87  100: 1078.3
50: 1087.74 21: 1090.69		 No 1062 1062 July 2, 2024
D-36,W-46,M-41 200: 1107.38  100: 1078.75
50: 1089.04 21: 1094.34		 No 1078 1078 July 1, 2024
D-39,W-48,M-41 200: 1108.11  100: 1079.54
50: 1091.04 21: 1100.06		 No 1076 1076 June 28, 2024
D-40,W-48,M-41 200: 1108.62  100: 1079.98
50: 1092.39 21: 1104.49		 No 1062 1062 June 27, 2024
D-39,W-48,M-41 200: 1109.08  100: 1080.34
50: 1093.63 21: 1108.96		 No 1082 1082 June 26, 2024
D-40,W-48,M-41 200: 1109.58  100: 1080.75
50: 1095 21: 1114.12		 No 1092 1092 June 25, 2024
D-43,W-50,M-42 200: 1110  100: 1081.01
50: 1096.11 21: 1118.97		 No 1104 1104 June 24, 2024
D-46,W-51,M-42 200: 1110.33  100: 1080.91
50: 1096.52 21: 1122.44		 No 1124 1124 June 21, 2024
D-48,W-52,M-43 200: 1110.46  100: 1080.57
50: 1096.46 21: 1125.01		 No 1118 1118 June 20, 2024
D-43,W-50,M-42 200: 1110.49  100: 1079.97
50: 1095.9 21: 1126.6		 No 1112 1112 June 19, 2024
D-45,W-51,M-42 200: 1110.72  100: 1079.81
50: 1096.23 21: 1130.66		 No 1108 1108 June 18, 2024
D-44,W-51,M-42 200: 1111.24  100: 1079.15
50: 1096.24 21: 1138.29		 No 1116 1116 June 14, 2024
D-46,W-52,M-43 200: 1111.49  100: 1078.85
50: 1096.33 21: 1142.96		 No 1148 1148 June 13, 2024
D-52,W-54,M-44 200: 1111.31  100: 1076.98
50: 1093.96 21: 1147.08		 No 1156 1156 June 12, 2024
D-51,W-54,M-44 200: 1111.29  100: 1076.94
50: 1093.89 21: 1146.89		 No 1184 1184 June 11, 2024
D-58,W-58,M-45 200: 1111  100: 1075.66
50: 1092 21: 1147.62		 No 1206 1206 June 10, 2024
D-62,W-59,M-46 200: 1110.5  100: 1073.6
50: 1088.49 21: 1144.42		 No 1196 1196 June 7, 2024
D-60,W-59,M-45 200: 1109.76  100: 1071.12
50: 1084.11 21: 1138.99		 No 1198 1198 June 6, 2024
D-60,W-59,M-45 200: 1109.15  100: 1068.84
50: 1080.03 21: 1134.25		 No 1188 1188 June 5, 2024
D-57,W-57,M-45 200: 1108.43  100: 1066.6
50: 1075.95 21: 1129.43		 No 1182 1182 June 4, 2024
D-60,W-58,M-45 200: 1107.9  100: 1064.67
50: 1072.43 21: 1126.01		 No 1186 1186 June 3, 2024
D-57,W-56,M-46 200: 1107.57  100: 1062.42
50: 1068.21 21: 1120.74		 No 1172 1172 May 31, 2024
D-58,W-57,M-47 200: 1107.22  100: 1060.6
50: 1064.79 21: 1117.45		 No 1178 1178 May 30, 2024
D-58,W-57,M-46 200: 1106.82  100: 1058.6
50: 1060.9 21: 1112.98		 No 1198 1198 May 29, 2024
D-62,W-59,M-47 200: 1106.33  100: 1056.63
50: 1057.02 21: 1108.45		 No 1222 1222 May 28, 2024
D-68,W-61,M-49 200: 1106.1  100: 1054.1
50: 1051.92 21: 1100.7		 No 1244.32 1244.32 May 24, 2024
D-73,W-65,M-50 200: 1105.17  100: 1050.79
50: 1045.14 21: 1088.36		 No 1258 1258 May 23, 2024
D-71,W-61,M-49 200: 1103.86  100: 1046.77
50: 1036.78 21: 1071.34		 No 1264 1264 May 22, 2024
D-81,W-66,M-50 200: 1102.7  100: 1043.27
50: 1029.3 21: 1055.69		 No 1288 1288 May 21, 2024
D-80,W-65,M-50 200: 1101.02  100: 1038.69
50: 1019.47 21: 1033.14		 No 1266 1266 May 20, 2024
D-63,W-51,M-43 200: 1099.66  100: 1034.5
50: 1010.23 21: 1010.73		 No 1098 1098 May 17, 2024
D-68,W-53,M-44 200: 1099.97  100: 1033.94
50: 1008.12 21: 1005.33		 No 1080 1080 May 16, 2024
D-64,W-50,M-42 200: 1100.13  100: 1033
50: 1005.18 21: 997.47		 No 1070 1070 May 15, 2024
D-62,W-49,M-42 200: 1100.61  100: 1032.62
50: 1003.27 21: 991.73		 No 1044 1044 May 14, 2024
D-57,W-46,M-41 200: 1101.18  100: 1032.39
50: 1001.61 21: 986.23		 No 1030 1030 May 13, 2024
D-61,W-48,M-41 200: 1101.57  100: 1032.65
50: 1000.94 21: 982.89		 No 1030 1030 May 10, 2024
D-54,W-44,M-40 200: 1102.05  100: 1032.69
50: 999.75 21: 977.93		 No 1006 1006 May 9, 2024
D-53,W-43,M-40 200: 1102.86  100: 1033.42
50: 999.91 21: 976.02		 No 1004 1004 May 8, 2024
D-54,W-44,M-40 200: 1103.97  100: 1034.26
50: 1000.23 21: 974.34		 No 1002 1002 May 7, 2024
D-53,W-43,M-40 200: 1103.93  100: 1034.18
50: 1000.07 21: 973.96		 No 1002 1002 May 6, 2024
D-53,W-44,M-40 200: 1104.3  100: 1034.97
50: 1000.36 21: 971.96		 No 1006 1006 May 3, 2024
D-55,W-44,M-40 200: 1105.19  100: 1035.81
50: 1000.66 21: 969.74		 No 999 999 May 2, 2024
D-49,W-41,M-39 200: 1105.98  100: 1036.54
50: 1000.73 21: 966.66		 No 988 988 May 1, 2024
D-51,W-42,M-39 200: 1107.32  100: 1037.82
50: 1001.86 21: 965.99		 No 992 992 April 30, 2024
D-49,W-41,M-39 200: 1108.59  100: 1038.97
50: 1002.71 21: 964.41		 No 972 972 April 29, 2024
D-44,W-38,M-39 200: 1109.39  100: 1040.29
50: 1003.97 21: 963.62		 No 959 959 April 26, 2024
D-38,W-36,M-37 200: 1110.84  100: 1042.1
50: 1006.17 21: 965.05		 No 949 949 April 25, 2024
D-40,W-37,M-38 200: 1112.47  100: 1044.37
50: 1009.32 21: 968.84		 No 950 950 April 24, 2024
D-40,W-37,M-38 200: 1114.19  100: 1046.45
50: 1012.11 21: 971.77		 No 948 948 April 23, 2024
D-38,W-36,M-38 200: 1115.94  100: 1048.6
50: 1015.05 21: 975.12		 No 936 936 April 22, 2024
D-34,W-33,M-37 200: 1112.75  100: 1050.78
50: 1018.48 21: 979.76		 No 919 919 April 19, 2024
D-34,W-33,M-37 200: 1114.74  100: 1053.54
50: 1022.74 21: 986.69		 No 935 935 April 18, 2024
D-35,W-35,M-38 200: 1122.33  100: 1055.82
50: 1027.18 21: 994.34		 No 987 987 April 17, 2024
D-44,W-41,M-40 200: 1124.32  100: 1058.48
50: 1031.39 21: 1001.74		 No 1020 1020 April 16, 2024
D-47,W-42,M-41 200: 1124.47  100: 1058.78
50: 1031.98 21: 1003.17		 No 1024 1024 April 15, 2024
D-50,W-43,M-41 200: 1125.7  100: 1059.92
50: 1033.2 21: 1003.29		 No 1008 1008 April 12, 2024
D-44,W-41,M-41 200: 1129.78  100: 1062.94
50: 1036.88 21: 1006.29		 No 1024 1024 April 11, 2024
D-46,W-42,M-41 200: 1131.11  100: 1064.25
50: 1038.47 21: 1007.16		 No 1014 1014 April 10, 2024
D-36,W-38,M-40 200: 1132.36  100: 1065.43
50: 1039.79 21: 1007.28		 No 986 986 April 9, 2024
D-38,W-39,M-40 200: 1133.93  100: 1067.22
50: 1042.36 21: 1010.47		 No 988 988 April 8, 2024
D-38,W-39,M-40 200: 1135.53  100: 1068.94
50: 1044.82 21: 1013.47		 No 988 988 April 5, 2024
D-41,W-41,M-40 200: 1137.18  100: 1070.72
50: 1047.39 21: 1016.78		 No 998 998 April 4, 2024
D-37,W-39,M-40 200: 1138.52  100: 1072.21
50: 1049.44 21: 1018.86		 No 996 996 April 3, 2024
D-39,W-40,M-40 200: 1140.05  100: 1073.96
50: 1052.03 21: 1022.32		 No 1006 1006 April 2, 2024
D-29,W-37,M-39 200: 1141.52  100: 1075.57
50: 1054.4 21: 1025.3		 No 986.5 986.5 March 28, 2024
D-31,W-38,M-39 200: 1143.36  100: 1077.8
50: 1058.04 21: 1031.59		 No 988 988 March 27, 2024
D-31,W-38,M-40 200: 1145  100: 1079.78
50: 1061.22 21: 1037.03		 No 1007 1007 March 26, 2024
D-28,W-38,M-39 200: 1146.64  100: 1081.76
50: 1064.47 21: 1042.87		 No 993 993 March 25, 2024
D-30,W-38,M-39 200: 1148.25  100: 1083.95
50: 1068.21 21: 1050.22		 No 1005 1005 March 22, 2024
D-33,W-39,M-40 200: 1149.85  100: 1085.97
50: 1071.63 21: 1057.14		 No 1031 1031 March 21, 2024
D-32,W-39,M-40 200: 1151.2  100: 1087.67
50: 1074.47 21: 1062.95		 No 1018.99 1018.99 March 20, 2024
D-35,W-40,M-40 200: 1152.73  100: 1089.45
50: 1077.53 21: 1069.63		 No 1041 1041 March 19, 2024
2024 © SwingIdea.eu