KNSL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-54,M-59 200: 425.17  100: 437.06
50: 450.82 21: 463.52		 No 459.33 459.33 September 18, 2024
D-45,W-55,M-59 200: 424.82  100: 436.76
50: 450.72 21: 464.6		 No 460.64 460.64 September 17, 2024
D-44,W-17,M-58 200: 424.52  100: 436.39
50: 450.53 21: 465.57		 No 463.67 463.67 September 16, 2024
D-50,W-57,M-60 200: 424.07  100: 436.1
50: 450.4 21: 466.84		 No 466.57 466.57 September 13, 2024
D-45,W-56,M-59 200: 423.62  100: 435.55
50: 449.83 21: 467.08		 No 458.41 458.41 September 12, 2024
D-44,W-55,M-59 200: 423.23  100: 435.14
50: 449.52 21: 468.12		 No 459.97 459.97 September 11, 2024
D-48,W-57,M-60 200: 422.85  100: 434.76
50: 449.31 21: 469.52		 No 469.63 469.63 September 10, 2024
D-51,W-58,M-60 200: 422.45  100: 434.2
50: 448.76 21: 470.22		 No 468.71 468.71 September 9, 2024
D-47,W-57,M-59 200: 421.84  100: 433.59
50: 448.04 21: 470.63		 No 470.66 470.66 September 6, 2024
D-50,W-58,M-60 200: 417.83  100: 432.5
50: 447.48 21: 471.59		 No 478.58 478.58 September 5, 2024
D-56,W-61,M-61 200: 417.31  100: 431.84
50: 446.76 21: 472.27		 No 478.41 478.41 September 4, 2024
D-56,W-60,M-61 200: 416.73  100: 430.98
50: 445.63 21: 472.04		 No 491.34 491.34 September 3, 2024
D-69,W-66,M-63 200: 415.99  100: 430.11
50: 444.47 21: 471.82		 No 493.64 493.64 August 30, 2024
D-67,W-64,M-63 200: 415.2  100: 428.88
50: 442.56 21: 469.79		 No 491.18 491.18 August 29, 2024
D-65,W-63,M-62 200: 414.43  100: 427.72
50: 440.79 21: 468.07		 No 488.96 488.96 August 28, 2024
D-70,W-65,M-63 200: 413.75  100: 426.62
50: 439.09 21: 466.57		 No 489.88 489.88 August 27, 2024
D-68,W-65,M-62 200: 413.01  100: 425.39
50: 437.11 21: 464.34		 No 494.27 494.27 August 26, 2024
D-71,W-65,M-63 200: 412.14  100: 424.21
50: 435.21 21: 462.31		 No 488.72 488.72 August 23, 2024
D-70,W-64,M-63 200: 411.33  100: 422.96
50: 433.11 21: 459.77		 No 485 485 August 22, 2024
D-68,W-63,M-62 200: 410.61  100: 421.74
50: 431.07 21: 457.3		 No 480.14 480.14 August 21, 2024
D-67,W-61,M-61 200: 409.92  100: 420.58
50: 429.1 21: 454.99		 No 488.72 488.72 August 20, 2024
D-76,W-65,M-63 200: 409.27  100: 419.48
50: 427.23 21: 452.9		 No 488.09 488.09 August 19, 2024
D-75,W-65,M-63 200: 408.33  100: 418.13
50: 424.82 21: 449.37		 No 490.11 490.11 August 16, 2024
D-75,W-64,M-63 200: 407.51  100: 416.81
50: 422.42 21: 445.78		 No 486.95 486.95 August 15, 2024
D-74,W-64,M-62 200: 406.7  100: 415.48
50: 419.96 21: 441.87		 No 480 480 August 14, 2024
D-72,W-62,M-62 200: 405.96  100: 414.18
50: 417.51 21: 437.87		 No 470.4 470.4 August 13, 2024
D-70,W-62,M-61 200: 405.32  100: 413.05
50: 415.36 21: 434.47		 No 472.82 472.82 August 12, 2024
D-71,W-62,M-61 200: 404.62  100: 412
50: 413.34 21: 431.28		 No 469.07 469.07 August 9, 2024
D-72,W-62,M-62 200: 403.96  100: 410.9
50: 411.17 21: 427.56		 No 467.8 467.8 August 8, 2024
D-69,W-60,M-61 200: 403.28  100: 409.75
50: 408.86 21: 423.34		 No 473.65 473.65 August 7, 2024
D-68,W-60,M-60 200: 402.69  100: 408.78
50: 406.86 21: 419.7		 No 457.01 457.01 August 6, 2024
D-66,W-58,M-60 200: 402.17  100: 407.87
50: 404.93 21: 416.07		 No 451.71 451.71 August 5, 2024
D-67,W-58,M-60 200: 401.61  100: 407.08
50: 403.22 21: 412.83		 No 448 448 August 2, 2024
D-67,W-58,M-60 200: 401.08  100: 406.26
50: 401.41 21: 409.16		 No 458.43 458.43 August 1, 2024
D-72,W-60,M-60 200: 400.55  100: 405.43
50: 399.53 21: 405.15		 No 465.85 465.85 July 31, 2024
D-70,W-58,M-59 200: 399.31  100: 403.23
50: 394.54 21: 393.13		 No 444.12 444.12 July 29, 2024
D-72,W-59,M-59 200: 398.77  100: 402.47
50: 392.67 21: 388.15		 No 444.3 444.3 July 26, 2024
D-45,W-42,M-53 200: 398.26  100: 401.65
50: 390.6 21: 382.35		 No 385.88 385.88 July 25, 2024
D-41,W-41,M-53 200: 398.41  100: 402.14
50: 391.15 21: 382.89		 No 375.86 375.86 July 24, 2024
D-42,W-41,M-53 200: 398.6  100: 402.75
50: 391.92 21: 384.02		 No 378.91 378.91 July 23, 2024
D-41,W-40,M-53 200: 398.84  100: 403.32
50: 392.64 21: 385.02		 No 376.69 376.69 July 22, 2024
D-39,W-40,M-53 200: 398.94  100: 403.93
50: 393.43 21: 386.26		 Yes 388.14 388.14 July 19, 2024
D-50,W-45,M-55 200: 399.16  100: 404.6
50: 394.36 21: 387.93		 No 398.59 398.59 July 18, 2024
D-53,W-46,M-0 200: 399.21  100: 404.93
50: 394.6 21: 387.84		 No 406.42 406.42 July 17, 2024
D-62,W-49,M-56 200: 399.27  100: 405.16
50: 394.64 21: 387.26		 No 405.26 405.26 July 16, 2024
D-59,W-45,M-56 200: 399.23  100: 405.2
50: 394.3 21: 385.6		 No 399.38 399.38 July 15, 2024
D-53,W-45,M-55 200: 399.11  100: 405.35
50: 394.15 21: 384.29		 No 391.14 391.14 July 12, 2024
D-46,W-43,M-54 200: 399.14  100: 405.67
50: 394.34 21: 383.75		 No 382.41 382.41 July 11, 2024
D-40,W-41,M-53 200: 399.57  100: 406.77
50: 395.63 21: 384.8		 Yes 383.62 383.62 July 9, 2024
D-43,W-42,M-54 200: 399.8  100: 407.39
50: 396.43 21: 385.72		 No 386.97 386.97 July 8, 2024
D-44,W-42,M-54 200: 399.99  100: 407.94
50: 397.11 21: 386.36		 No 382.14 382.14 July 5, 2024
D-45,W-42,M-54 200: 400.17  100: 408.46
50: 397.73 21: 386.82		 No 385.34 385.34 July 3, 2024
D-44,W-42,M-54 200: 400.34  100: 408.99
50: 398.34 21: 387.26		 No 390.99 390.99 July 2, 2024
D-51,W-43,M-54 200: 400.53  100: 409.54
50: 399.03 21: 387.87		 No 395.33 395.33 July 1, 2024
D-46,W-43,M-54 200: 400.66  100: 409.9
50: 399.33 21: 387.46		 No 388.84 388.84 June 28, 2024
D-47,W-44,M-54 200: 400.84  100: 410.4
50: 399.9 21: 387.69		 No 387.93 387.93 June 27, 2024
D-40,W-41,M-54 200: 401.01  100: 410.88
50: 400.45 21: 387.82		 Yes 386.21 386.21 June 26, 2024
D-45,W-43,M-54 200: 401.23  100: 411.52
50: 401.33 21: 388.75		 No 393.97 393.97 June 25, 2024
D-49,W-45,M-55 200: 401.39  100: 412.05
50: 401.97 21: 389.09		 No 396.86 396.86 June 24, 2024
D-51,W-45,M-55 200: 401.56  100: 412.48
50: 402.44 21: 388.93		 No 395.32 395.32 June 21, 2024
D-53,W-45,M-55 200: 401.68  100: 412.88
50: 402.84 21: 388.55		 No 398.34 398.34 June 20, 2024
D-52,W-45,M-55 200: 401.79  100: 413.23
50: 403.14 21: 387.82		 No 396.09 396.09 June 18, 2024
D-49,W-42,M-55 200: 401.87  100: 413.62
50: 403.5 21: 387.15		 No 390.52 390.52 June 17, 2024
D-42,W-41,M-54 200: 402.04  100: 414.1
50: 404.07 21: 386.87		 No 388.51 388.51 June 14, 2024
D-46,W-43,M-55 200: 402.26  100: 414.76
50: 404.98 21: 387.42		 No 389 389 June 13, 2024
D-46,W-43,M-55 200: 402.6  100: 415.93
50: 406.55 21: 387.68		 No 391.04 391.04 June 12, 2024
D-44,W-42,M-54 200: 402.61  100: 415.89
50: 406.48 21: 387.51		 No 386.04 386.04 June 11, 2024
D-42,W-43,M-54 200: 402.79  100: 416.52
50: 407.36 21: 387.8		 No 388.1 388.1 June 10, 2024
D-45,W-43,M-55 200: 403.07  100: 417.21
50: 408.38 21: 388.35		 No 396.14 396.14 June 7, 2024
D-46,W-43,M-55 200: 403.27  100: 417.81
50: 409.23 21: 388.45		 No 389.76 389.76 June 6, 2024
D-42,W-42,M-54 200: 403.47  100: 418.41
50: 410.08 21: 388.46		 No 386.83 386.83 June 5, 2024
D-40,W-41,M-54 200: 403.72  100: 419.12
50: 411.19 21: 389.03		 Yes 384.64 384.64 June 4, 2024
D-42,W-42,M-54 200: 403.95  100: 419.9
50: 412.44 21: 389.92		 No 388.46 388.46 June 3, 2024
D-42,W-42,M-54 200: 404.25  100: 420.62
50: 413.58 21: 390.5		 No 389.82 389.82 May 31, 2024
D-43,W-43,M-55 200: 404.52  100: 421.37
50: 414.81 21: 391.22		 No 394.57 394.57 May 30, 2024
D-38,W-41,M-54 200: 404.76  100: 422.09
50: 415.98 21: 391.78		 Yes 379.02 379.02 May 29, 2024
D-38,W-41,M-54 200: 405.1  100: 423
50: 417.56 21: 393.3		 Yes 390 390 May 28, 2024
D-44,W-44,M-55 200: 405.42  100: 423.89
50: 419.14 21: 394.81		 No 392.17 392.17 May 24, 2024
D-41,W-42,M-55 200: 405.61  100: 424.54
50: 420.25 21: 395.11		 No 394.16 394.16 May 23, 2024
D-44,W-44,M-55 200: 405.86  100: 425.29
50: 421.59 21: 395.94		 No 398.49 398.49 May 22, 2024
D-39,W-42,M-55 200: 406.05  100: 425.94
50: 422.74 21: 396.2		 Yes 387.49 387.49 May 21, 2024
D-39,W-43,M-54 200: 406.25  100: 426.75
50: 424.27 21: 397.34		 Yes 392.81 392.81 May 20, 2024
D-41,W-43,M-55 200: 406.58  100: 427.59
50: 425.85 21: 398.6		 No 391.42 391.42 May 17, 2024
D-37,W-41,M-54 200: 406.78  100: 428.34
50: 427.28 21: 399.41		 Yes 389.68 389.68 May 16, 2024
D-36,W-41,M-54 200: 407.05  100: 429.23
50: 429.05 21: 401.04		 Yes 383.89 383.89 May 15, 2024
D-34,W-41,M-54 200: 407.33  100: 430.18
50: 430.95 21: 402.98		 Yes 381.64 381.64 May 14, 2024
D-32,W-41,M-54 200: 407.63  100: 431.23
50: 433.1 21: 405.6		 Yes 381.01 381.01 May 13, 2024
D-33,W-41,M-54 200: 408.05  100: 432.36
50: 435.46 21: 408.77		 Yes 387 387 May 10, 2024
D-34,W-41,M-54 200: 408.38  100: 433.4
50: 437.69 21: 411.73		 Yes 386 386 May 9, 2024
D-35,W-42,M-54 200: 408.72  100: 434.46
50: 440 21: 414.94		 Yes 399.05 399.05 May 8, 2024
D-38,W-44,M-55 200: 409.01  100: 435.44
50: 442.2 21: 417.98		 Yes 402.38 402.38 May 7, 2024
D-37,W-41,M-55 200: 409.14  100: 436.23
50: 444.07 21: 420.26		 Yes 394.89 394.89 May 6, 2024
D-31,W-41,M-54 200: 409.4  100: 437.09
50: 446.12 21: 423.03		 Yes 382.85 382.85 May 3, 2024
D-27,W-39,M-53 200: 409.7  100: 438.19
50: 448.72 21: 427.31		 Yes 382.49 382.49 May 2, 2024
D-28,W-41,M-53 200: 410.12  100: 439.51
50: 451.8 21: 433.02		 Yes 382.07 382.07 May 1, 2024
D-20,W-38,M-53 200: 410.48  100: 440.74
50: 454.79 21: 438.74		 Yes 371.15 371.15 April 30, 2024
D-18,W-39,M-52 200: 410.95  100: 442.31
50: 458.53 21: 446.69		 Yes 387.52 387.52 April 29, 2024
D-20,W-39,M-53 200: 411.54  100: 444.01
50: 462.63 21: 456.02		 Yes 396.16 396.16 April 26, 2024
D-40,W-53,M-62 200: 411.93  100: 445.41
50: 466.22 21: 464.59		 No 460.41 460.41 April 25, 2024
D-43,W-55,M-63 200: 411.52  100: 445.25
50: 466.76 21: 465.8		 No 468.35 468.35 April 24, 2024
D-46,W-56,M-64 200: 411.06  100: 444.98
50: 467.09 21: 466.56		 No 481.91 481.91 April 23, 2024
D-45,W-53,M-63 200: 410.53  100: 444.59
50: 467.2 21: 466.79		 No 465.26 465.26 April 22, 2024
D-37,W-53,M-62 200: 410.74  100: 444.2
50: 467.37 21: 467.17		 No 454.44 454.44 April 19, 2024
D-37,W-54,M-62 200: 410.32  100: 444.05
50: 468 21: 468.78		 No 454.53 454.53 April 18, 2024
D-37,W-53,M-62 200: 409.91  100: 443.89
50: 468.66 21: 470.56		 No 458.61 458.61 April 17, 2024
D-37,W-54,M-62 200: 414.62  100: 443.62
50: 469.36 21: 472.57		 No 457.06 457.06 April 16, 2024
D-34,W-53,M-61 200: 414.24  100: 443.44
50: 470.06 21: 474.71		 No 462.33 462.33 April 15, 2024
D-35,W-53,M-62 200: 413.83  100: 443.37
50: 470.99 21: 477.6		 No 453.24 453.24 April 12, 2024
2024 © SwingIdea.eu