KNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-55,M-56 200: 6.99  100: 7.5
50: 7.62 21: 7.68		 No 8.48 8.48 September 18, 2024
D-66,W-59,M-59 200: 6.98  100: 7.49
50: 7.61 21: 7.64		 No 8.49 8.49 September 17, 2024
D-63,W-21,M-58 200: 6.97  100: 7.47
50: 7.58 21: 7.57		 No 8.19 8.19 September 16, 2024
D-62,W-56,M-57 200: 6.96  100: 7.46
50: 7.55 21: 7.5		 No 8.24 8.24 September 13, 2024
D-61,W-56,M-57 200: 6.95  100: 7.45
50: 7.53 21: 7.44		 No 8.04 8.04 September 12, 2024
D-51,W-51,M-54 200: 6.94  100: 7.44
50: 7.51 21: 7.38		 No 7.51 7.51 September 11, 2024
D-49,W-50,M-53 200: 6.94  100: 7.43
50: 7.51 21: 7.37		 No 7.42 7.42 September 10, 2024
D-46,W-48,M-52 200: 6.93  100: 7.44
50: 7.52 21: 7.37		 No 7.27 7.27 September 9, 2024
D-42,W-47,M-51 200: 6.94  100: 7.44
50: 7.53 21: 7.38		 No 7.3 7.3 September 6, 2024
D-46,W-49,M-52 200: 7.18  100: 7.46
50: 7.54 21: 7.41		 No 7.47 7.47 September 5, 2024
D-44,W-48,M-52 200: 7.18  100: 7.46
50: 7.55 21: 7.42		 No 7.36 7.36 September 4, 2024
D-41,W-47,M-51 200: 7.18  100: 7.47
50: 7.57 21: 7.45		 No 7.25 7.25 September 3, 2024
D-46,W-50,M-54 200: 7.18  100: 7.47
50: 7.59 21: 7.48		 No 7.47 7.47 August 30, 2024
D-46,W-50,M-54 200: 7.18  100: 7.48
50: 7.59 21: 7.49		 No 7.41 7.41 August 29, 2024
D-40,W-46,M-52 200: 7.18  100: 7.48
50: 7.6 21: 7.51		 Yes 7.28 7.28 August 28, 2024
D-43,W-49,M-54 200: 7.18  100: 7.49
50: 7.63 21: 7.55		 No 7.46 7.46 August 27, 2024
D-45,W-51,M-54 200: 7.18  100: 7.49
50: 7.64 21: 7.58		 No 7.64 7.64 August 26, 2024
D-48,W-51,M-55 200: 7.18  100: 7.49
50: 7.65 21: 7.59		 No 7.7 7.7 August 23, 2024
D-44,W-49,M-54 200: 7.17  100: 7.49
50: 7.65 21: 7.6		 No 7.7 7.7 August 22, 2024
D-52,W-54,M-57 200: 7.17  100: 7.49
50: 7.66 21: 7.62		 No 7.88 7.88 August 21, 2024
D-54,W-54,M-58 200: 7.17  100: 7.49
50: 7.66 21: 7.61		 No 8.18 8.18 August 20, 2024
D-58,W-55,M-59 200: 7.16  100: 7.48
50: 7.65 21: 7.58		 No 8.05 8.05 August 19, 2024
D-55,W-55,M-57 200: 7.15  100: 7.47
50: 7.64 21: 7.53		 No 7.86 7.86 August 16, 2024
D-45,W-50,M-54 200: 7.14  100: 7.46
50: 7.63 21: 7.5		 No 7.55 7.55 August 15, 2024
D-48,W-51,M-55 200: 7.14  100: 7.46
50: 7.64 21: 7.52		 No 7.62 7.62 August 14, 2024
D-46,W-51,M-54 200: 7.14  100: 7.46
50: 7.64 21: 7.52		 No 7.47 7.47 August 13, 2024
D-36,W-44,M-52 200: 7.14  100: 7.46
50: 7.65 21: 7.52		 Yes 7.1 7.1 August 12, 2024
D-30,W-44,M-51 200: 7.14  100: 7.47
50: 7.68 21: 7.57		 Yes 7.15 7.15 August 9, 2024
D-32,W-46,M-52 200: 7.14  100: 7.48
50: 7.71 21: 7.64		 Yes 7.02 7.02 August 8, 2024
D-27,W-43,M-51 200: 7.14  100: 7.49
50: 7.74 21: 7.71		 Yes 7.36 7.36 August 7, 2024
D-34,W-49,M-54 200: 7.14  100: 7.51
50: 7.77 21: 7.81		 No 7.45 7.45 August 6, 2024
D-40,W-52,M-55 200: 7.14  100: 7.51
50: 7.79 21: 7.86		 No 8.08 8.08 August 2, 2024
D-49,W-56,M-56 200: 7.14  100: 7.51
50: 7.8 21: 7.89		 No 8.01 8.01 August 1, 2024
D-50,W-56,M-56 200: 7.13  100: 7.5
50: 7.8 21: 7.89		 No 7.96 7.96 July 31, 2024
D-43,W-54,M-55 200: 7.12  100: 7.49
50: 7.79 21: 7.89		 No 7.77 7.77 July 30, 2024
D-42,W-53,M-55 200: 7.12  100: 7.49
50: 7.8 21: 7.91		 No 7.89 7.89 July 29, 2024
D-41,W-53,M-55 200: 7.11  100: 7.48
50: 7.8 21: 7.93		 No 7.74 7.74 July 26, 2024
D-37,W-52,M-54 200: 7.11  100: 7.48
50: 7.81 21: 7.96		 No 7.65 7.65 July 25, 2024
D-41,W-54,M-55 200: 7.1  100: 7.48
50: 7.82 21: 8		 No 7.91 7.91 July 24, 2024
D-42,W-55,M-55 200: 7.09  100: 7.48
50: 7.82 21: 8.03		 No 7.83 7.83 July 23, 2024
D-45,W-58,M-56 200: 7.09  100: 7.47
50: 7.83 21: 8.06		 No 8.03 8.03 July 22, 2024
D-48,W-57,M-56 200: 7.08  100: 7.46
50: 7.83 21: 8.09		 No 8.11 8.11 July 19, 2024
D-55,W-61,M-58 200: 7.07  100: 7.45
50: 7.82 21: 8.1		 No 8.33 8.33 July 18, 2024
D-55,W-61,M-57 200: 7.06  100: 7.44
50: 7.81 21: 8.09		 No 8.44 8.44 July 17, 2024
D-63,W-64,M-59 200: 7.05  100: 7.42
50: 7.79 21: 8.08		 No 8.47 8.47 July 16, 2024
D-62,W-68,M-58 200: 7.04  100: 7.4
50: 7.76 21: 8.04		 No 8.58 8.58 July 15, 2024
D-71,W-68,M-60 200: 7.02  100: 7.38
50: 7.74 21: 8.01		 No 8.6 8.6 July 12, 2024
D-71,W-68,M-60 200: 7.01  100: 7.36
50: 7.7 21: 7.95		 No 8.59 8.59 July 11, 2024
D-68,W-66,M-59 200: 6.99  100: 7.33
50: 7.67 21: 7.89		 No 8.4 8.4 July 10, 2024
D-64,W-65,M-58 200: 6.98  100: 7.31
50: 7.64 21: 7.84		 No 8.24 8.24 July 9, 2024
D-62,W-63,M-58 200: 6.97  100: 7.29
50: 7.62 21: 7.8		 No 8.21 8.21 July 8, 2024
D-61,W-63,M-57 200: 6.96  100: 7.28
50: 7.6 21: 7.76		 No 8.21 8.21 July 5, 2024
D-60,W-63,M-57 200: 6.95  100: 7.26
50: 7.57 21: 7.72		 No 8.07 8.07 July 4, 2024
D-60,W-63,M-57 200: 6.94  100: 7.24
50: 7.55 21: 7.69		 No 8.12 8.12 July 3, 2024
D-55,W-60,M-56 200: 6.92  100: 7.23
50: 7.54 21: 7.65		 No 7.84 7.84 July 2, 2024
D-56,W-61,M-54 200: 6.92  100: 7.22
50: 7.52 21: 7.63		 No 7.87 7.87 June 28, 2024
D-51,W-58,M-53 200: 6.91  100: 7.2
50: 7.51 21: 7.61		 No 7.71 7.71 June 27, 2024
D-45,W-55,M-52 200: 6.9  100: 7.19
50: 7.5 21: 7.6		 No 7.45 7.45 June 26, 2024
D-45,W-55,M-52 200: 6.89  100: 7.19
50: 7.51 21: 7.62		 No 7.48 7.48 June 25, 2024
D-46,W-57,M-52 200: 6.89  100: 7.18
50: 7.51 21: 7.63		 No 7.64 7.64 June 24, 2024
D-47,W-56,M-52 200: 6.88  100: 7.18
50: 7.51 21: 7.65		 No 7.78 7.78 June 21, 2024
D-53,W-60,M-54 200: 6.87  100: 7.17
50: 7.51 21: 7.66		 No 7.86 7.86 June 20, 2024
D-49,W-58,M-53 200: 6.86  100: 7.16
50: 7.5 21: 7.65		 No 7.64 7.64 June 19, 2024
D-47,W-57,M-52 200: 6.86  100: 7.15
50: 7.49 21: 7.65		 No 7.58 7.58 June 18, 2024
D-47,W-59,M-52 200: 6.85  100: 7.14
50: 7.49 21: 7.66		 No 7.65 7.65 June 17, 2024
D-51,W-60,M-53 200: 6.84  100: 7.13
50: 7.49 21: 7.68		 No 7.77 7.77 June 14, 2024
D-48,W-58,M-53 200: 6.83  100: 7.12
50: 7.48 21: 7.68		 No 7.69 7.69 June 13, 2024
D-49,W-59,M-53 200: 6.82  100: 7.1
50: 7.47 21: 7.69		 No 7.72 7.72 June 12, 2024
D-48,W-58,M-52 200: 6.82  100: 7.1
50: 7.47 21: 7.69		 No 7.68 7.68 June 11, 2024
D-49,W-58,M-53 200: 6.81  100: 7.09
50: 7.46 21: 7.7		 No 7.64 7.64 June 10, 2024
D-48,W-56,M-52 200: 6.8  100: 7.08
50: 7.46 21: 7.71		 No 7.77 7.77 June 7, 2024
D-58,W-63,M-55 200: 6.79  100: 7.07
50: 7.45 21: 7.72		 No 8.08 8.08 June 6, 2024
D-51,W-59,M-53 200: 6.78  100: 7.05
50: 7.43 21: 7.68		 No 7.77 7.77 June 5, 2024
D-45,W-55,M-51 200: 6.77  100: 7.04
50: 7.41 21: 7.68		 No 7.65 7.65 June 4, 2024
D-53,W-59,M-54 200: 6.77  100: 7.03
50: 7.41 21: 7.7		 No 7.81 7.81 June 3, 2024
D-49,W-58,M-53 200: 6.76  100: 7.01
50: 7.4 21: 7.7		 No 7.9 7.9 May 31, 2024
D-53,W-61,M-54 200: 6.75  100: 7
50: 7.39 21: 7.7		 No 7.83 7.83 May 30, 2024
D-52,W-59,M-53 200: 6.74  100: 6.98
50: 7.37 21: 7.7		 No 7.91 7.91 May 29, 2024
D-56,W-62,M-55 200: 6.73  100: 6.97
50: 7.36 21: 7.69		 No 7.94 7.94 May 28, 2024
D-53,W-59,M-54 200: 6.71  100: 6.95
50: 7.34 21: 7.67		 No 7.84 7.84 May 27, 2024
D-51,W-59,M-53 200: 6.7  100: 6.93
50: 7.32 21: 7.66		 No 7.68 7.68 May 24, 2024
D-46,W-56,M-52 200: 6.7  100: 6.92
50: 7.3 21: 7.66		 No 7.75 7.75 May 23, 2024
D-51,W-59,M-53 200: 6.69  100: 6.91
50: 7.3 21: 7.69		 No 7.84 7.84 May 22, 2024
D-57,W-62,M-54 200: 6.68  100: 6.89
50: 7.29 21: 7.69		 No 8.16 8.16 May 21, 2024
D-63,W-64,M-55 200: 6.66  100: 6.87
50: 7.26 21: 7.67		 No 8.1 8.1 May 17, 2024
D-57,W-62,M-54 200: 6.65  100: 6.85
50: 7.23 21: 7.63		 No 7.86 7.86 May 16, 2024
D-62,W-63,M-55 200: 6.64  100: 6.83
50: 7.21 21: 7.61		 No 8.03 8.03 May 15, 2024
D-60,W-62,M-54 200: 6.62  100: 6.81
50: 7.18 21: 7.58		 No 8.03 8.03 May 14, 2024
D-57,W-65,M-53 200: 6.61  100: 6.79
50: 7.15 21: 7.55		 No 8.06 8.06 May 13, 2024
D-68,W-65,M-55 200: 6.6  100: 6.77
50: 7.13 21: 7.53		 No 8.05 8.05 May 10, 2024
D-66,W-65,M-55 200: 6.59  100: 6.74
50: 7.09 21: 7.48		 No 7.95 7.95 May 9, 2024
D-64,W-64,M-54 200: 6.57  100: 6.72
50: 7.05 21: 7.43		 No 7.93 7.93 May 8, 2024
D-64,W-64,M-54 200: 6.56  100: 6.7
50: 7.02 21: 7.39		 No 7.84 7.84 May 7, 2024
D-61,W-59,M-53 200: 6.55  100: 6.67
50: 6.99 21: 7.34		 No 7.72 7.72 May 6, 2024
D-52,W-59,M-51 200: 6.53  100: 6.65
50: 6.96 21: 7.31		 No 7.4 7.4 May 3, 2024
D-52,W-59,M-51 200: 6.52  100: 6.64
50: 6.95 21: 7.31		 No 7.42 7.42 May 2, 2024
D-54,W-59,M-52 200: 6.51  100: 6.63
50: 6.93 21: 7.31		 No 7.57 7.57 May 1, 2024
D-53,W-59,M-52 200: 6.5  100: 6.61
50: 6.92 21: 7.31		 No 7.56 7.56 April 30, 2024
D-63,W-66,M-54 200: 6.5  100: 6.6
50: 6.9 21: 7.3		 No 7.81 7.81 April 29, 2024
D-66,W-66,M-54 200: 6.48  100: 6.58
50: 6.87 21: 7.27		 No 7.81 7.81 April 26, 2024
D-65,W-64,M-54 200: 6.47  100: 6.55
50: 6.83 21: 7.22		 No 7.74 7.74 April 25, 2024
D-61,W-61,M-53 200: 6.45  100: 6.53
50: 6.8 21: 7.17		 No 7.59 7.59 April 24, 2024
D-61,W-61,M-53 200: 6.44  100: 6.51
50: 6.77 21: 7.14		 No 7.58 7.58 April 23, 2024
D-59,W-65,M-52 200: 6.43  100: 6.49
50: 6.74 21: 7.11		 No 7.44 7.44 April 22, 2024
D-70,W-65,M-56 200: 6.39  100: 6.47
50: 6.72 21: 7.08		 No 7.67 7.67 April 19, 2024
D-69,W-64,M-55 200: 6.38  100: 6.45
50: 6.68 21: 7.02		 No 7.6 7.6 April 18, 2024
D-67,W-63,M-55 200: 6.37  100: 6.43
50: 6.64 21: 6.96		 No 7.67 7.67 April 17, 2024
D-69,W-64,M-55 200: 6.22  100: 6.4
50: 6.61 21: 6.91		 No 7.62 7.62 April 16, 2024
D-64,W-61,M-54 200: 6.21  100: 6.38
50: 6.57 21: 6.84		 No 7.28 7.28 April 15, 2024
D-64,W-61,M-54 200: 6.21  100: 6.38
50: 6.57 21: 6.84		 No 7.67 7.67 April 12, 2024
D-64,W-61,M-53 200: 6.22  100: 6.36
50: 6.54 21: 6.8		 No 7.29 7.29 April 11, 2024
D-62,W-59,M-53 200: 6.21  100: 6.33
50: 6.49 21: 6.7		 No 7.27 7.27 April 10, 2024
D-71,W-62,M-54 200: 6.2  100: 6.31
50: 6.46 21: 6.66		 No 7.4 7.4 April 9, 2024
D-67,W-60,M-53 200: 6.19  100: 6.29
50: 6.42 21: 6.58		 No 7.44 7.44 April 8, 2024
D-67,W-60,M-53 200: 6.19  100: 6.27
50: 6.39 21: 6.52		 No 7.18 7.18 April 5, 2024
D-64,W-58,M-52 200: 6.19  100: 6.26
50: 6.36 21: 6.46		 No 7 7 April 4, 2024
D-64,W-59,M-52 200: 6.19  100: 6.24
50: 6.34 21: 6.4		 No 7.1 7.1 April 3, 2024
D-60,W-56,M-51 200: 6.18  100: 6.23
50: 6.31 21: 6.35		 No 6.88 6.88 April 2, 2024
D-51,W-51,M-48 200: 6.17  100: 6.22
50: 6.3 21: 6.31		 No 6.46 6.46 April 1, 2024
D-49,W-51,M-48 200: 6.19  100: 6.22
50: 6.29 21: 6.3		 No 6.42 6.42 March 28, 2024
D-49,W-51,M-48 200: 6.21  100: 6.22
50: 6.29 21: 6.3		 No 6.4 6.4 March 27, 2024
D-46,W-49,M-48 200: 6.21  100: 6.22
50: 6.29 21: 6.3		 No 6.42 6.42 March 26, 2024
D-48,W-49,M-48 200: 6.21  100: 6.22
50: 6.3 21: 6.31		 No 6.43 6.43 March 25, 2024
D-46,W-49,M-48 200: 6.23  100: 6.22
50: 6.3 21: 6.32		 No 6.41 6.41 March 22, 2024
D-50,W-52,M-49 200: 6.24  100: 6.22
50: 6.3 21: 6.33		 No 6.63 6.63 March 21, 2024
D-49,W-51,M-49 200: 6.24  100: 6.21
50: 6.3 21: 6.33		 No 6.37 6.37 March 20, 2024
D-41,W-47,M-47 200: 6.24  100: 6.21
50: 6.3 21: 6.33		 No 6.25 6.25 March 19, 2024
2024 © SwingIdea.eu