KNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-53,M-48 200: 52.15  100: 51.28
50: 51.61 21: 52.02		 No 54.12 54.12 September 18, 2024
D-52,W-52,M-47 200: 52.14  100: 51.26
50: 51.57 21: 51.95		 No 53.25 53.25 September 17, 2024
D-52,W-13,M-47 200: 52.14  100: 51.23
50: 51.53 21: 51.9		 No 53.61 53.61 September 16, 2024
D-54,W-53,M-48 200: 52.13  100: 51.22
50: 51.5 21: 51.85		 No 53.34 53.34 September 13, 2024
D-50,W-52,M-47 200: 52.12  100: 51.19
50: 51.44 21: 51.75		 No 52.02 52.02 September 12, 2024
D-42,W-46,M-45 200: 52.11  100: 51.18
50: 51.42 21: 51.73		 No 50.34 50.34 September 11, 2024
D-44,W-48,M-45 200: 52.11  100: 51.2
50: 51.47 21: 51.89		 No 51.61 51.61 September 10, 2024
D-47,W-50,M-46 200: 52.13  100: 51.21
50: 51.5 21: 52.02		 No 51.81 51.81 September 9, 2024
D-40,W-46,M-45 200: 52.11  100: 51.21
50: 51.51 21: 52.09		 No 51.22 51.22 September 6, 2024
D-43,W-48,M-45 200: 52.08  100: 51.32
50: 51.57 21: 52.3		 No 52.92 52.92 September 5, 2024
D-51,W-53,M-48 200: 52.1  100: 51.33
50: 51.6 21: 52.46		 No 53.01 53.01 September 4, 2024
D-51,W-53,M-47 200: 52.09  100: 51.3
50: 51.56 21: 52.44		 No 53.02 53.02 September 3, 2024
D-50,W-52,M-49 200: 52.1  100: 51.28
50: 51.52 21: 52.44		 No 52.49 52.49 August 30, 2024
D-47,W-50,M-48 200: 52.1  100: 51.26
50: 51.49 21: 52.45		 No 52.91 52.91 August 29, 2024
D-49,W-52,M-49 200: 52.11  100: 51.25
50: 51.48 21: 52.53		 No 52.26 52.26 August 28, 2024
D-47,W-50,M-48 200: 52.11  100: 51.23
50: 51.45 21: 52.57		 No 53.1 53.1 August 27, 2024
D-54,W-59,M-50 200: 52.12  100: 51.22
50: 51.45 21: 52.67		 No 54.31 54.31 August 26, 2024
D-59,W-59,M-51 200: 52.12  100: 51.18
50: 51.38 21: 52.62		 No 54.33 54.33 August 23, 2024
D-56,W-56,M-50 200: 52.1  100: 51.12
50: 51.26 21: 52.46		 No 54.23 54.23 August 22, 2024
D-59,W-58,M-51 200: 52.09  100: 51.07
50: 51.17 21: 52.35		 No 54.31 54.31 August 21, 2024
D-57,W-56,M-50 200: 52.07  100: 51.02
50: 51.06 21: 52.18		 No 53.99 53.99 August 20, 2024
D-59,W-57,M-51 200: 52.06  100: 50.97
50: 50.96 21: 52.05		 No 54.04 54.04 August 19, 2024
D-58,W-56,M-50 200: 52.06  100: 50.91
50: 50.84 21: 51.86		 No 53.83 53.83 August 16, 2024
D-58,W-57,M-50 200: 52.05  100: 50.86
50: 50.74 21: 51.69		 No 54.88 54.88 August 15, 2024
D-53,W-53,M-48 200: 52.04  100: 50.8
50: 50.62 21: 51.48		 No 52.44 52.44 August 14, 2024
D-54,W-54,M-49 200: 52.04  100: 50.78
50: 50.56 21: 51.42		 No 52.62 52.62 August 13, 2024
D-47,W-50,M-47 200: 52.03  100: 50.74
50: 50.48 21: 51.31		 No 51.37 51.37 August 12, 2024
D-50,W-50,M-47 200: 52.05  100: 50.75
50: 50.48 21: 51.4		 No 52.65 52.65 August 9, 2024
D-56,W-54,M-49 200: 52.06  100: 50.74
50: 50.45 21: 51.42		 No 52.98 52.98 August 8, 2024
D-54,W-53,M-48 200: 52.06  100: 50.7
50: 50.37 21: 51.31		 No 53.28 53.28 August 7, 2024
D-56,W-54,M-49 200: 52.06  100: 50.67
50: 50.29 21: 51.22		 No 53.66 53.66 August 6, 2024
D-52,W-49,M-48 200: 52.06  100: 50.64
50: 50.2 21: 51.08		 No 52.87 52.87 August 5, 2024
D-50,W-49,M-47 200: 52.07  100: 50.62
50: 50.15 21: 51.04		 No 51.88 51.88 August 2, 2024
D-57,W-53,M-51 200: 52.09  100: 50.62
50: 50.13 21: 51.07		 No 55.4 55.4 August 1, 2024
D-67,W-58,M-51 200: 52.08  100: 50.58
50: 50.03 21: 50.93		 No 55.7 55.7 July 31, 2024
D-60,W-50,M-49 200: 52.04  100: 50.43
50: 49.67 21: 50.16		 No 52.85 52.85 July 29, 2024
D-57,W-50,M-47 200: 52.03  100: 50.39
50: 49.57 21: 49.94		 No 52.66 52.66 July 26, 2024
D-61,W-53,M-49 200: 52.04  100: 50.37
50: 49.5 21: 49.8		 No 54.8 54.8 July 25, 2024
D-47,W-44,M-44 200: 52.03  100: 50.34
50: 49.39 21: 49.57		 No 50.07 50.07 July 24, 2024
D-49,W-45,M-45 200: 52.06  100: 50.37
50: 49.41 21: 49.63		 No 49.91 49.91 July 23, 2024
D-53,W-47,M-46 200: 52.09  100: 50.38
50: 49.41 21: 49.65		 No 50.29 50.29 July 22, 2024
D-53,W-47,M-46 200: 52.1  100: 50.39
50: 49.38 21: 49.61		 No 50.17 50.17 July 19, 2024
D-52,W-46,M-45 200: 52.12  100: 50.4
50: 49.36 21: 49.57		 No 51 51 July 18, 2024
D-59,W-50,M-0 200: 52.14  100: 50.41
50: 49.34 21: 49.55		 No 51.9 51.9 July 17, 2024
D-66,W-53,M-48 200: 52.15  100: 50.4
50: 49.27 21: 49.38		 No 52.23 52.23 July 16, 2024
D-58,W-46,M-46 200: 52.15  100: 50.36
50: 49.15 21: 49.1		 No 51.01 51.01 July 15, 2024
D-56,W-47,M-46 200: 52.16  100: 50.37
50: 49.11 21: 48.98		 No 50.72 50.72 July 12, 2024
D-54,W-46,M-45 200: 52.17  100: 50.38
50: 49.08 21: 48.88		 No 50.17 50.17 July 11, 2024
D-45,W-42,M-43 200: 52.22  100: 50.42
50: 49.06 21: 48.78		 No 48.99 48.99 July 9, 2024
D-53,W-45,M-45 200: 52.26  100: 50.47
50: 49.1 21: 48.87		 No 49.65 49.65 July 8, 2024
D-54,W-45,M-45 200: 52.28  100: 50.49
50: 49.09 21: 48.82		 No 49.83 49.83 July 5, 2024
D-58,W-47,M-46 200: 52.3  100: 50.51
50: 49.08 21: 48.75		 No 50.84 50.84 July 3, 2024
D-57,W-46,M-45 200: 52.32  100: 50.52
50: 49.04 21: 48.62		 No 50.56 50.56 July 2, 2024
D-60,W-46,M-46 200: 52.34  100: 50.54
50: 49.01 21: 48.5		 No 50.31 50.31 July 1, 2024
D-59,W-47,M-46 200: 52.35  100: 50.54
50: 48.96 21: 48.32		 No 50.11 50.11 June 28, 2024
D-52,W-43,M-45 200: 52.36  100: 50.56
50: 48.93 21: 48.16		 No 48.99 48.99 June 27, 2024
D-54,W-44,M-45 200: 52.39  100: 50.59
50: 48.94 21: 48.1		 No 49.22 49.22 June 26, 2024
D-50,W-42,M-44 200: 52.43  100: 50.63
50: 48.94 21: 48.02		 No 48.73 48.73 June 25, 2024
D-54,W-42,M-45 200: 52.47  100: 50.68
50: 48.97 21: 48		 No 49.23 49.23 June 24, 2024
D-51,W-42,M-44 200: 52.49  100: 50.71
50: 48.97 21: 47.91		 No 48.81 48.81 June 21, 2024
D-45,W-39,M-43 200: 52.52  100: 50.76
50: 49 21: 47.86		 No 47.68 47.68 June 20, 2024
D-42,W-38,M-42 200: 52.55  100: 50.83
50: 49.06 21: 47.91		 No 47.69 47.69 June 18, 2024
D-43,W-37,M-43 200: 52.61  100: 50.91
50: 49.15 21: 48.02		 No 47.12 47.12 June 17, 2024
D-41,W-37,M-42 200: 52.65  100: 50.99
50: 49.24 21: 48.13		 No 47.28 47.28 June 14, 2024
D-46,W-40,M-43 200: 52.7  100: 51.07
50: 49.34 21: 48.27		 No 48.85 48.85 June 13, 2024
D-52,W-43,M-45 200: 52.79  100: 51.18
50: 49.43 21: 48.26		 No 50.29 50.29 June 12, 2024
D-52,W-43,M-45 200: 52.78  100: 51.19
50: 49.43 21: 48.28		 No 49.48 49.48 June 11, 2024
D-57,W-40,M-46 200: 52.82  100: 51.23
50: 49.45 21: 48.21		 No 49.87 49.87 June 10, 2024
D-48,W-40,M-44 200: 52.84  100: 51.26
50: 49.44 21: 48.05		 No 48.88 48.88 June 7, 2024
D-48,W-41,M-44 200: 52.88  100: 51.33
50: 49.5 21: 48.05		 No 48.2 48.2 June 6, 2024
D-45,W-39,M-43 200: 52.93  100: 51.39
50: 49.55 21: 48.04		 No 48.04 48.04 June 5, 2024
D-45,W-39,M-43 200: 52.98  100: 51.47
50: 49.64 21: 48.1		 No 49.8 49.8 June 4, 2024
D-51,W-40,M-45 200: 53.03  100: 51.55
50: 49.72 21: 48.16		 No 49.51 49.51 June 3, 2024
D-48,W-41,M-45 200: 53.07  100: 51.61
50: 49.76 21: 48.1		 No 48.44 48.44 May 31, 2024
D-42,W-38,M-44 200: 53.11  100: 51.68
50: 49.83 21: 48.08		 No 47.58 47.58 May 30, 2024
D-37,W-37,M-43 200: 53.17  100: 51.77
50: 49.94 21: 48.19		 No 47.44 47.44 May 29, 2024
D-43,W-39,M-44 200: 53.23  100: 51.88
50: 50.08 21: 48.37		 No 47.95 47.95 May 28, 2024
D-43,W-40,M-44 200: 53.29  100: 51.96
50: 50.18 21: 48.45		 No 47.78 47.78 May 24, 2024
D-38,W-38,M-43 200: 53.34  100: 52.05
50: 50.28 21: 48.52		 No 47.48 47.48 May 23, 2024
D-39,W-39,M-44 200: 53.39  100: 52.15
50: 50.42 21: 48.69		 No 48.11 48.11 May 22, 2024
D-35,W-37,M-43 200: 53.45  100: 52.25
50: 50.55 21: 48.86		 No 48.25 48.25 May 21, 2024
D-43,W-41,M-45 200: 53.52  100: 52.37
50: 50.72 21: 49.11		 No 49.14 49.14 May 20, 2024
D-47,W-42,M-46 200: 53.56  100: 52.45
50: 50.81 21: 49.18		 No 50.37 50.37 May 17, 2024
D-56,W-44,M-48 200: 53.6  100: 52.51
50: 50.88 21: 49.18		 No 50.97 50.97 May 16, 2024
D-53,W-43,M-47 200: 53.63  100: 52.55
50: 50.89 21: 49.04		 No 51.39 51.39 May 15, 2024
D-50,W-42,M-46 200: 53.67  100: 52.61
50: 50.93 21: 48.95		 No 50.93 50.93 May 14, 2024
D-54,W-43,M-47 200: 53.71  100: 52.67
50: 50.99 21: 48.89		 No 50.84 50.84 May 13, 2024
D-53,W-43,M-47 200: 53.74  100: 52.72
50: 51.03 21: 48.78		 No 49.98 49.98 May 10, 2024
D-46,W-40,M-46 200: 53.77  100: 52.78
50: 51.08 21: 48.66		 No 49.26 49.26 May 9, 2024
D-42,W-39,M-45 200: 53.81  100: 52.86
50: 51.17 21: 48.65		 No 48.69 48.69 May 8, 2024
D-40,W-38,M-45 200: 53.86  100: 52.95
50: 51.29 21: 48.68		 No 48.59 48.59 May 7, 2024
D-37,W-36,M-44 200: 53.92  100: 53.05
50: 51.42 21: 48.75		 No 47.69 47.69 May 6, 2024
D-33,W-36,M-43 200: 53.97  100: 53.16
50: 51.58 21: 48.87		 No 48.18 48.18 May 3, 2024
D-33,W-36,M-43 200: 54.03  100: 53.29
50: 51.76 21: 49.06		 No 47.52 47.52 May 2, 2024
D-31,W-36,M-42 200: 54.09  100: 53.41
50: 51.95 21: 49.27		 No 47.94 47.94 May 1, 2024
D-26,W-34,M-42 200: 54.16  100: 53.54
50: 52.16 21: 49.52		 No 46.72 46.72 April 30, 2024
D-28,W-35,M-42 200: 54.24  100: 53.69
50: 52.4 21: 49.87		 No 47.99 47.99 April 29, 2024
D-28,W-35,M-42 200: 54.3  100: 53.83
50: 52.63 21: 50.19		 No 47.44 47.44 April 26, 2024
D-29,W-36,M-42 200: 54.37  100: 53.97
50: 52.86 21: 50.53		 No 47.86 47.86 April 25, 2024
D-33,W-38,M-44 200: 54.44  100: 54.1
50: 53.1 21: 50.89		 No 49.15 49.15 April 24, 2024
D-36,W-40,M-45 200: 54.49  100: 54.22
50: 53.28 21: 51.14		 No 49.48 49.48 April 23, 2024
D-28,W-37,M-43 200: 54.55  100: 54.32
50: 53.45 21: 51.34		 No 48.63 48.63 April 22, 2024
D-28,W-37,M-43 200: 54.52  100: 54.44
50: 53.67 21: 51.68		 No 48.56 48.56 April 19, 2024
D-26,W-36,M-43 200: 54.59  100: 54.57
50: 53.89 21: 52.05		 No 48.79 48.79 April 18, 2024
D-28,W-37,M-44 200: 54.66  100: 54.71
50: 54.14 21: 52.49		 No 49.36 49.36 April 17, 2024
D-35,W-41,M-46 200: 54.9  100: 54.83
50: 54.37 21: 52.9		 No 51.2 51.2 April 16, 2024
D-35,W-41,M-46 200: 54.94  100: 54.92
50: 54.51 21: 53.13		 No 51.38 51.38 April 15, 2024
D-35,W-41,M-47 200: 54.99  100: 55
50: 54.67 21: 53.38		 No 51.84 51.84 April 12, 2024
2024 © SwingIdea.eu