KO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-73,M-69 200: 63.31  100: 66.51
50: 69.01 21: 71.08		 No 72.38 72.38 September 18, 2024
D-60,W-71,M-69 200: 63.23  100: 66.41
50: 68.9 21: 71		 No 72.35 72.35 September 17, 2024
D-64,W-11,M-69 200: 63.15  100: 66.3
50: 68.78 21: 70.93		 No 72.24 72.24 September 16, 2024
D-60,W-72,M-68 200: 63.07  100: 66.19
50: 68.65 21: 70.8		 No 71.46 71.46 September 13, 2024
D-58,W-71,M-68 200: 63  100: 66.08
50: 68.54 21: 70.74		 No 71.38 71.38 September 12, 2024
D-57,W-70,M-67 200: 62.92  100: 65.98
50: 68.43 21: 70.69		 No 71.37 71.37 September 11, 2024
D-62,W-71,M-68 200: 62.85  100: 65.88
50: 68.32 21: 70.64		 No 72.42 72.42 September 10, 2024
D-65,W-11,M-68 200: 62.77  100: 65.76
50: 68.19 21: 70.55		 No 72.31 72.31 September 9, 2024
D-61,W-71,M-68 200: 63.58  100: 65.7
50: 68.04 21: 70.41		 No 71.67 71.67 September 6, 2024
D-60,W-71,M-67 200: 63.5  100: 65.59
50: 67.91 21: 70.33		 No 72.67 72.67 September 5, 2024
D-75,W-77,M-70 200: 63.42  100: 65.48
50: 67.78 21: 70.24		 No 73.53 73.53 September 4, 2024
D-81,W-79,M-71 200: 63.33  100: 65.33
50: 67.58 21: 70		 No 73.29 73.29 September 3, 2024
D-80,W-79,M-72 200: 63.23  100: 65.18
50: 67.36 21: 69.69		 No 72.57 72.57 August 30, 2024
D-78,W-78,M-72 200: 63.14  100: 65.03
50: 67.15 21: 69.39		 No 72.21 72.21 August 29, 2024
D-77,W-78,M-71 200: 63.05  100: 64.89
50: 66.95 21: 69.12		 No 71.81 71.81 August 28, 2024
D-76,W-77,M-71 200: 62.96  100: 64.75
50: 66.76 21: 68.84		 No 71.53 71.53 August 27, 2024
D-74,W-74,M-70 200: 62.88  100: 64.62
50: 66.56 21: 68.56		 No 70.92 70.92 August 26, 2024
D-68,W-74,M-69 200: 62.79  100: 64.49
50: 66.39 21: 68.31		 No 69.85 69.85 August 23, 2024
D-66,W-72,M-68 200: 62.72  100: 64.38
50: 66.25 21: 68.16		 No 69.86 69.86 August 22, 2024
D-68,W-73,M-69 200: 62.66  100: 64.28
50: 66.12 21: 68.04		 No 70.13 70.13 August 21, 2024
D-67,W-72,M-69 200: 62.59  100: 64.17
50: 65.98 21: 67.87		 No 69.39 69.39 August 20, 2024
D-65,W-72,M-68 200: 62.52  100: 64.07
50: 65.84 21: 67.72		 No 69.42 69.42 August 19, 2024
D-68,W-72,M-68 200: 62.45  100: 63.97
50: 65.72 21: 67.58		 No 69.3 69.3 August 16, 2024
D-65,W-71,M-68 200: 62.38  100: 63.86
50: 65.57 21: 67.41		 No 68.92 68.92 August 15, 2024
D-64,W-70,M-68 200: 62.32  100: 63.77
50: 65.45 21: 67.28		 No 68.89 68.89 August 14, 2024
D-64,W-69,M-68 200: 62.25  100: 63.67
50: 65.32 21: 67.15		 No 68.61 68.61 August 13, 2024
D-62,W-71,M-66 200: 62.19  100: 63.57
50: 65.19 21: 67.01		 No 68.54 68.54 August 12, 2024
D-67,W-71,M-68 200: 62.13  100: 63.48
50: 65.07 21: 66.89		 No 68.79 68.79 August 9, 2024
D-67,W-71,M-68 200: 62.06  100: 63.38
50: 64.92 21: 66.7		 No 68.86 68.86 August 8, 2024
D-66,W-69,M-68 200: 61.99  100: 63.27
50: 64.77 21: 66.49		 No 69.18 69.18 August 7, 2024
D-64,W-68,M-67 200: 61.93  100: 63.16
50: 64.62 21: 66.28		 No 68.84 68.84 August 6, 2024
D-65,W-75,M-65 200: 61.87  100: 63.06
50: 64.48 21: 66.09		 No 69.55 69.55 August 5, 2024
D-75,W-75,M-69 200: 61.8  100: 62.96
50: 64.33 21: 65.88		 No 69.67 69.67 August 2, 2024
D-70,W-71,M-63 200: 61.72  100: 62.83
50: 64.13 21: 65.52		 No 68.11 68.11 August 1, 2024
D-64,W-66,M-62 200: 61.66  100: 62.73
50: 63.97 21: 65.26		 No 67.61 67.61 July 31, 2024
D-75,W-71,M-65 200: 61.61  100: 62.65
50: 63.86 21: 65.1		 No 67.83 67.83 July 30, 2024
D-71,W-70,M-63 200: 61.55  100: 62.55
50: 63.7 21: 64.83		 No 67.03 67.03 July 29, 2024
D-74,W-70,M-64 200: 61.49  100: 62.46
50: 63.57 21: 64.62		 No 67.11 67.11 July 26, 2024
D-69,W-68,M-62 200: 61.43  100: 62.37
50: 63.43 21: 64.36		 No 66.89 66.89 July 25, 2024
D-67,W-66,M-62 200: 61.38  100: 62.29
50: 63.32 21: 64.19		 No 65.96 65.96 July 24, 2024
D-62,W-63,M-60 200: 61.33  100: 62.22
50: 63.22 21: 64.01		 No 66.04 66.04 July 23, 2024
D-60,W-65,M-60 200: 61.3  100: 62.17
50: 63.15 21: 63.91		 No 65.29 65.29 July 22, 2024
D-67,W-65,M-61 200: 61.26  100: 62.11
50: 63.08 21: 63.82		 No 65.64 65.64 July 19, 2024
D-66,W-65,M-61 200: 61.21  100: 62.05
50: 62.99 21: 63.67		 No 65.81 65.81 July 18, 2024
D-66,W-65,M-0 200: 61.17  100: 61.99
50: 62.9 21: 63.51		 No 65.39 65.39 July 17, 2024
D-60,W-62,M-59 200: 61.13  100: 61.92
50: 62.81 21: 63.33		 No 64.31 64.31 July 16, 2024
D-52,W-60,M-57 200: 61.1  100: 61.87
50: 62.75 21: 63.23		 No 63.94 63.94 July 15, 2024
D-56,W-59,M-58 200: 61.07  100: 61.84
50: 62.72 21: 63.21		 No 64.11 64.11 July 12, 2024
D-50,W-57,M-57 200: 61.04  100: 61.8
50: 62.68 21: 63.16		 No 63.46 63.46 July 11, 2024
D-46,W-55,M-56 200: 61.02  100: 61.78
50: 62.67 21: 63.17		 No 62.86 62.86 July 10, 2024
D-45,W-55,M-56 200: 61  100: 61.76
50: 62.66 21: 63.2		 No 63.23 63.23 July 9, 2024
D-48,W-60,M-56 200: 60.98  100: 61.74
50: 62.66 21: 63.26		 No 63.59 63.59 July 8, 2024
D-57,W-60,M-58 200: 60.96  100: 61.71
50: 62.65 21: 63.29		 No 63.79 63.79 July 5, 2024
D-52,W-58,M-57 200: 60.92  100: 61.67
50: 62.6 21: 63.24		 No 63.67 63.67 July 3, 2024
D-50,W-57,M-57 200: 60.9  100: 61.64
50: 62.57 21: 63.23		 No 63.38 63.38 July 2, 2024
D-52,W-60,M-58 200: 60.88  100: 61.61
50: 62.55 21: 63.24		 No 64.3 64.3 July 1, 2024
D-56,W-59,M-58 200: 60.85  100: 61.57
50: 62.52 21: 63.23		 No 64.06 64.06 June 28, 2024
D-60,W-61,M-58 200: 60.82  100: 61.53
50: 62.47 21: 63.19		 No 64.27 64.27 June 27, 2024
D-61,W-61,M-59 200: 60.78  100: 61.48
50: 62.41 21: 63.12		 No 64.11 64.11 June 26, 2024
D-60,W-60,M-58 200: 60.75  100: 61.43
50: 62.35 21: 63.02		 No 64.07 64.07 June 25, 2024
D-61,W-57,M-59 200: 60.72  100: 61.38
50: 62.28 21: 62.93		 No 64.05 64.05 June 24, 2024
D-50,W-57,M-56 200: 60.68  100: 61.33
50: 62.22 21: 62.82		 No 63.1 63.1 June 21, 2024
D-43,W-54,M-55 200: 60.65  100: 61.3
50: 62.19 21: 62.83		 No 62.74 62.74 June 20, 2024
D-48,W-57,M-56 200: 60.63  100: 61.29
50: 62.19 21: 62.89		 No 62.82 62.82 June 18, 2024
D-48,W-56,M-56 200: 60.61  100: 61.26
50: 62.18 21: 62.92		 No 62.9 62.9 June 17, 2024
D-47,W-56,M-56 200: 60.58  100: 61.23
50: 62.16 21: 62.95		 No 62.69 62.69 June 14, 2024
D-52,W-58,M-57 200: 60.55  100: 61.2
50: 62.14 21: 63		 No 63.04 63.04 June 13, 2024
D-51,W-57,M-56 200: 60.5  100: 61.12
50: 62.05 21: 62.94		 No 63.67 63.67 June 12, 2024
D-60,W-61,M-58 200: 60.5  100: 61.13
50: 62.08 21: 63.01		 No 63.65 63.65 June 11, 2024
D-60,W-63,M-58 200: 60.47  100: 61.09
50: 62.01 21: 62.95		 No 63.99 63.99 June 10, 2024
D-65,W-62,M-58 200: 60.44  100: 61.04
50: 61.95 21: 62.88		 No 64.22 64.22 June 7, 2024
D-68,W-64,M-59 200: 60.4  100: 60.98
50: 61.87 21: 62.78		 No 64.36 64.36 June 6, 2024
D-67,W-63,M-58 200: 60.36  100: 60.91
50: 61.78 21: 62.63		 No 64.07 64.07 June 5, 2024
D-67,W-63,M-59 200: 60.32  100: 60.85
50: 61.69 21: 62.5		 No 63.97 63.97 June 4, 2024
D-59,W-60,M-57 200: 60.29  100: 60.79
50: 61.6 21: 62.34		 No 63.09 63.09 June 3, 2024
D-59,W-60,M-58 200: 60.26  100: 60.75
50: 61.54 21: 62.28		 No 63.03 63.03 May 31, 2024
D-49,W-56,M-56 200: 60.23  100: 60.7
50: 61.49 21: 62.21		 No 62.08 62.08 May 30, 2024
D-45,W-55,M-55 200: 60.21  100: 60.68
50: 61.47 21: 62.24		 No 61.88 61.88 May 29, 2024
D-46,W-56,M-56 200: 60.19  100: 60.66
50: 61.46 21: 62.3		 No 62.13 62.13 May 28, 2024
D-48,W-56,M-56 200: 60.18  100: 60.63
50: 61.44 21: 62.35		 No 62.42 62.42 May 24, 2024
D-49,W-57,M-56 200: 60.16  100: 60.61
50: 61.42 21: 62.38		 No 62.88 62.88 May 23, 2024
D-62,W-61,M-58 200: 60.14  100: 60.58
50: 61.39 21: 62.41		 No 63.02 63.02 May 22, 2024
D-61,W-60,M-58 200: 60.1  100: 60.53
50: 61.33 21: 62.35		 No 62.98 62.98 May 21, 2024
D-57,W-62,M-57 200: 60.08  100: 60.48
50: 61.26 21: 62.29		 No 63.01 63.01 May 20, 2024
D-65,W-61,M-58 200: 60.04  100: 60.44
50: 61.21 21: 62.26		 No 63.37 63.37 May 17, 2024
D-70,W-63,M-58 200: 60.01  100: 60.39
50: 61.14 21: 62.18		 No 63.72 63.72 May 16, 2024
D-68,W-62,M-58 200: 59.97  100: 60.33
50: 61.05 21: 62.06		 No 63.39 63.39 May 15, 2024
D-68,W-61,M-58 200: 59.94  100: 60.27
50: 60.96 21: 61.95		 No 63.76 63.76 May 14, 2024
D-77,W-63,M-59 200: 59.91  100: 60.21
50: 60.87 21: 61.83		 No 63.62 63.62 May 13, 2024
D-75,W-63,M-58 200: 59.87  100: 60.14
50: 60.76 21: 61.64		 No 63.36 63.36 May 10, 2024
D-72,W-62,M-58 200: 59.83  100: 60.08
50: 60.66 21: 61.47		 No 63.15 63.15 May 9, 2024
D-72,W-62,M-58 200: 59.8  100: 60.02
50: 60.57 21: 61.33		 No 62.97 62.97 May 8, 2024
D-71,W-61,M-57 200: 59.76  100: 59.97
50: 60.48 21: 61.16		 No 62.82 62.82 May 7, 2024
D-69,W-59,M-57 200: 59.74  100: 59.91
50: 60.39 21: 61.01		 No 62.38 62.38 May 6, 2024
D-67,W-60,M-56 200: 59.7  100: 59.86
50: 60.31 21: 60.87		 No 62.33 62.33 May 3, 2024
D-66,W-59,M-56 200: 59.67  100: 59.82
50: 60.23 21: 60.73		 No 62.4 62.4 May 2, 2024
D-66,W-59,M-55 200: 59.65  100: 59.77
50: 60.16 21: 60.6		 No 62.56 62.56 May 1, 2024
D-65,W-58,M-55 200: 59.62  100: 59.73
50: 60.09 21: 60.46		 No 62.83 62.83 April 30, 2024
D-68,W-58,M-55 200: 59.6  100: 59.69
50: 60.02 21: 60.32		 No 62.05 62.05 April 29, 2024
D-66,W-58,M-55 200: 59.57  100: 59.64
50: 59.94 21: 60.14		 No 61.93 61.93 April 26, 2024
D-66,W-58,M-55 200: 59.55  100: 59.6
50: 59.87 21: 59.97		 No 62.59 62.59 April 25, 2024
D-65,W-58,M-54 200: 59.52  100: 59.56
50: 59.79 21: 59.79		 No 61.65 61.65 April 24, 2024
D-59,W-54,M-53 200: 59.5  100: 59.52
50: 59.72 21: 59.6		 No 60.67 60.67 April 23, 2024
D-58,W-53,M-52 200: 59.49  100: 59.49
50: 59.68 21: 59.49		 No 60.63 60.63 April 22, 2024
D-56,W-53,M-51 200: 59.41  100: 59.47
50: 59.64 21: 59.38		 No 60.36 60.36 April 19, 2024
D-43,W-48,M-49 200: 59.41  100: 59.45
50: 59.62 21: 59.3		 No 58.98 58.98 April 18, 2024
D-39,W-46,M-48 200: 59.41  100: 59.46
50: 59.65 21: 59.34		 No 58.56 58.56 April 17, 2024
D-32,W-44,M-47 200: 59.7  100: 59.51
50: 59.7 21: 59.43		 No 58.38 58.38 April 16, 2024
D-33,W-44,M-48 200: 59.72  100: 59.54
50: 59.76 21: 59.57		 No 58.81 58.81 April 15, 2024
D-34,W-44,M-48 200: 59.74  100: 59.57
50: 59.83 21: 59.72		 No 59.01 59.01 April 12, 2024
D-40,W-48,M-49 200: 59.79  100: 59.59
50: 59.89 21: 59.87		 No 59.37 59.37 April 11, 2024
D-38,W-47,M-49 200: 59.8  100: 59.6
50: 59.93 21: 59.96		 No 59.38 59.38 April 10, 2024
D-45,W-51,M-51 200: 59.81  100: 59.61
50: 59.97 21: 60.07		 No 59.74 59.74 April 9, 2024
D-39,W-50,M-50 200: 59.81  100: 59.61
50: 59.98 21: 60.11		 No 59.47 59.47 April 8, 2024
D-42,W-50,M-50 200: 59.84  100: 59.62
50: 60.01 21: 60.2		 No 59.68 59.68 April 5, 2024
D-39,W-49,M-50 200: 59.85  100: 59.62
50: 60.03 21: 60.27		 No 60.15 60.15 April 4, 2024
D-44,W-51,M-51 200: 59.86  100: 59.63
50: 60.06 21: 60.37		 No 60.39 60.39 April 3, 2024
D-47,W-53,M-51 200: 59.86  100: 59.62
50: 60.07 21: 60.43		 No 60.73 60.73 April 2, 2024
D-53,W-58,M-54 200: 59.86  100: 59.61
50: 60.07 21: 60.46		 No 61.29 61.29 April 1, 2024
D-60,W-58,M-54 200: 59.87  100: 59.59
50: 60.04 21: 60.43		 No 61.26 61.26 March 28, 2024
D-59,W-58,M-53 200: 59.87  100: 59.55
50: 59.99 21: 60.35		 No 61.43 61.43 March 27, 2024
D-54,W-56,M-52 200: 59.86  100: 59.52
50: 59.95 21: 60.28		 No 60.71 60.71 March 26, 2024
D-52,W-56,M-52 200: 59.85  100: 59.5
50: 59.93 21: 60.25		 No 60.71 60.71 March 25, 2024
D-53,W-56,M-52 200: 59.86  100: 59.48
50: 59.91 21: 60.24		 No 60.79 60.79 March 22, 2024
D-53,W-55,M-52 200: 59.85  100: 59.46
50: 59.88 21: 60.21		 No 60.99 60.99 March 21, 2024
D-56,W-57,M-53 200: 59.85  100: 59.44
50: 59.86 21: 60.19		 No 60.81 60.81 March 20, 2024
D-51,W-54,M-52 200: 59.84  100: 59.41
50: 59.82 21: 60.13		 No 60.35 60.35 March 19, 2024
2024 © SwingIdea.eu