KR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-56,M-59 200: 50.84  100: 52.88
50: 53.35 21: 53.76		 No 55.31 55.31 September 18, 2024
D-58,W-57,M-59 200: 50.81  100: 52.84
50: 53.3 21: 53.67		 No 56.23 56.23 September 17, 2024
D-65,W-12,M-61 200: 50.76  100: 52.8
50: 53.23 21: 53.53		 No 56.61 56.61 September 16, 2024
D-64,W-61,M-61 200: 50.7  100: 52.73
50: 53.11 21: 53.25		 No 55.93 55.93 September 13, 2024
D-61,W-59,M-59 200: 50.64  100: 52.67
50: 52.99 21: 52.97		 No 55.24 55.24 September 12, 2024
D-39,W-46,M-55 200: 50.59  100: 52.62
50: 52.9 21: 52.74		 No 51.77 51.77 September 11, 2024
D-45,W-50,M-56 200: 50.57  100: 52.64
50: 52.96 21: 52.87		 No 52.53 52.53 September 10, 2024
D-42,W-48,M-55 200: 50.55  100: 52.65
50: 52.99 21: 52.92		 No 52.58 52.58 September 9, 2024
D-44,W-49,M-56 200: 50.53  100: 52.66
50: 53.03 21: 53.02		 No 53.46 53.46 September 6, 2024
D-52,W-54,M-58 200: 51.56  100: 52.7
50: 53.06 21: 53.1		 No 53.6 53.6 September 5, 2024
D-52,W-53,M-57 200: 51.54  100: 52.69
50: 53.04 21: 53.07		 No 55.05 55.05 September 4, 2024
D-54,W-55,M-58 200: 51.52  100: 52.67
50: 53.03 21: 53.04		 No 53.82 53.82 September 3, 2024
D-51,W-53,M-57 200: 51.49  100: 52.65
50: 53.01 21: 52.98		 No 53.32 53.32 August 30, 2024
D-46,W-50,M-56 200: 51.47  100: 52.64
50: 53 21: 52.95		 No 53.26 53.26 August 29, 2024
D-51,W-53,M-57 200: 51.45  100: 52.64
50: 53.02 21: 53		 No 53.49 53.49 August 28, 2024
D-47,W-51,M-57 200: 51.43  100: 52.63
50: 53.01 21: 52.97		 No 52.98 52.98 August 27, 2024
D-47,W-48,M-56 200: 51.42  100: 52.63
50: 53.02 21: 53		 No 53.16 53.16 August 26, 2024
D-40,W-48,M-55 200: 51.4  100: 52.62
50: 53.03 21: 53.02		 No 52.44 52.44 August 23, 2024
D-42,W-49,M-56 200: 51.39  100: 52.64
50: 53.07 21: 53.13		 No 52.67 52.67 August 22, 2024
D-45,W-51,M-56 200: 51.38  100: 52.65
50: 53.11 21: 53.23		 No 52.99 52.99 August 21, 2024
D-39,W-48,M-55 200: 51.36  100: 52.65
50: 53.12 21: 53.28		 No 52.79 52.79 August 20, 2024
D-44,W-53,M-57 200: 51.36  100: 52.66
50: 53.17 21: 53.41		 No 53.16 53.16 August 19, 2024
D-48,W-53,M-57 200: 51.33  100: 52.65
50: 53.18 21: 53.48		 No 53.21 53.21 August 16, 2024
D-45,W-52,M-57 200: 51.31  100: 52.64
50: 53.18 21: 53.51		 No 53.36 53.36 August 15, 2024
D-43,W-51,M-56 200: 51.29  100: 52.64
50: 53.2 21: 53.57		 No 52.77 52.77 August 14, 2024
D-43,W-51,M-56 200: 51.28  100: 52.64
50: 53.22 21: 53.67		 No 53.28 53.28 August 13, 2024
D-47,W-57,M-57 200: 51.26  100: 52.64
50: 53.24 21: 53.78		 No 54.03 54.03 August 12, 2024
D-52,W-57,M-58 200: 51.23  100: 52.63
50: 53.24 21: 53.83		 No 54.22 54.22 August 9, 2024
D-55,W-58,M-59 200: 51.2  100: 52.6
50: 53.21 21: 53.82		 No 54.57 54.57 August 8, 2024
D-52,W-57,M-58 200: 51.17  100: 52.56
50: 53.17 21: 53.77		 No 55 55 August 7, 2024
D-54,W-58,M-59 200: 51.14  100: 52.54
50: 53.14 21: 53.76		 No 54.85 54.85 August 6, 2024
D-53,W-59,M-58 200: 51.11  100: 52.51
50: 53.1 21: 53.72		 No 55.09 55.09 August 5, 2024
D-56,W-58,M-59 200: 51.07  100: 52.48
50: 53.07 21: 53.7		 No 55.8 55.8 August 2, 2024
D-63,W-61,M-58 200: 51.03  100: 52.44
50: 53.01 21: 53.63		 No 55.32 55.32 August 1, 2024
D-59,W-59,M-57 200: 50.99  100: 52.39
50: 52.93 21: 53.48		 No 54.92 54.92 July 31, 2024
D-58,W-59,M-57 200: 50.91  100: 52.3
50: 52.79 21: 53.23		 No 54.49 54.49 July 29, 2024
D-59,W-58,M-57 200: 50.87  100: 52.26
50: 52.73 21: 53.13		 No 54.43 54.43 July 26, 2024
D-53,W-55,M-56 200: 50.83  100: 52.22
50: 52.67 21: 53.01		 No 54.81 54.81 July 25, 2024
D-60,W-58,M-57 200: 50.8  100: 52.19
50: 52.64 21: 52.98		 No 54.28 54.28 July 24, 2024
D-58,W-56,M-56 200: 50.76  100: 52.15
50: 52.58 21: 52.86		 No 54.76 54.76 July 23, 2024
D-68,W-60,M-58 200: 50.73  100: 52.12
50: 52.53 21: 52.75		 No 54.97 54.97 July 22, 2024
D-66,W-59,M-57 200: 50.68  100: 52.06
50: 52.43 21: 52.53		 No 55 55 July 19, 2024
D-69,W-60,M-58 200: 50.64  100: 52.01
50: 52.35 21: 52.32		 No 54.97 54.97 July 18, 2024
D-69,W-61,M-58 200: 50.6  100: 51.96
50: 52.25 21: 52.06		 No 54.97 54.97 July 17, 2024
D-63,W-57,M-57 200: 50.56  100: 51.9
50: 52.14 21: 51.77		 No 53.65 53.65 July 16, 2024
D-54,W-53,M-55 200: 50.53  100: 51.87
50: 52.09 21: 51.58		 No 52.62 52.62 July 15, 2024
D-57,W-53,M-55 200: 50.51  100: 51.86
50: 52.08 21: 51.52		 No 53.02 53.02 July 12, 2024
D-60,W-54,M-56 200: 50.48  100: 51.85
50: 52.07 21: 51.42		 No 52.8 52.8 July 11, 2024
D-62,W-55,M-56 200: 50.46  100: 51.83
50: 52.04 21: 51.28		 No 53.2 53.2 July 10, 2024
D-54,W-51,M-55 200: 50.43  100: 51.81
50: 52 21: 51.1		 No 52.43 52.43 July 9, 2024
D-55,W-51,M-55 200: 50.42  100: 51.8
50: 52.01 21: 51.02		 No 52.05 52.05 July 8, 2024
D-54,W-51,M-55 200: 50.39  100: 51.8
50: 52.01 21: 50.92		 No 51.89 51.89 July 5, 2024
D-45,W-47,M-53 200: 50.37  100: 51.8
50: 52.02 21: 50.82		 No 51.08 51.08 July 3, 2024
D-42,W-46,M-53 200: 50.37  100: 51.82
50: 52.07 21: 50.83		 No 51.16 51.16 July 2, 2024
D-43,W-44,M-54 200: 50.37  100: 51.85
50: 52.13 21: 50.87		 No 50.58 50.58 July 1, 2024
D-37,W-44,M-53 200: 50.36  100: 51.88
50: 52.2 21: 50.91		 Yes 50.01 50.01 June 28, 2024
D-30,W-42,M-53 200: 50.36  100: 51.92
50: 52.29 21: 51.01		 Yes 49.39 49.39 June 27, 2024
D-30,W-42,M-53 200: 50.37  100: 51.97
50: 52.41 21: 51.18		 Yes 49.59 49.59 June 26, 2024
D-33,W-43,M-53 200: 50.38  100: 52.02
50: 52.53 21: 51.37		 Yes 50.04 50.04 June 25, 2024
D-34,W-45,M-54 200: 50.38  100: 52.06
50: 52.64 21: 51.53		 Yes 50.44 50.44 June 24, 2024
D-35,W-44,M-54 200: 50.38  100: 52.1
50: 52.75 21: 51.69		 Yes 51.03 51.03 June 21, 2024
D-35,W-45,M-54 200: 50.38  100: 52.14
50: 52.86 21: 51.85		 Yes 53.32 53.32 June 20, 2024
D-46,W-51,M-56 200: 50.37  100: 52.18
50: 52.96 21: 52.01		 No 52.79 52.79 June 18, 2024
D-36,W-45,M-55 200: 50.35  100: 52.18
50: 53 21: 52.02		 No 51.06 51.06 June 17, 2024
D-28,W-45,M-54 200: 50.34  100: 52.21
50: 53.08 21: 52.12		 No 50.49 50.49 June 14, 2024
D-29,W-46,M-54 200: 50.33  100: 52.24
50: 53.19 21: 52.3		 No 50.8 50.8 June 13, 2024
D-24,W-44,M-54 200: 50.32  100: 52.3
50: 53.38 21: 52.62		 Yes 51.4 51.4 June 12, 2024
D-30,W-48,M-56 200: 50.33  100: 52.32
50: 53.43 21: 52.73		 No 51.72 51.72 June 11, 2024
D-32,W-51,M-56 200: 50.32  100: 52.34
50: 53.51 21: 52.88		 No 52.06 52.06 June 10, 2024
D-35,W-51,M-57 200: 50.3  100: 52.36
50: 53.59 21: 53.01		 No 52.08 52.08 June 7, 2024
D-34,W-50,M-57 200: 50.28  100: 52.36
50: 53.65 21: 53.12		 No 52.19 52.19 June 6, 2024
D-31,W-49,M-56 200: 50.27  100: 52.37
50: 53.72 21: 53.24		 No 51.95 51.95 June 5, 2024
D-33,W-51,M-57 200: 50.25  100: 52.39
50: 53.81 21: 53.4		 No 52.22 52.22 June 4, 2024
D-31,W-52,M-56 200: 50.23  100: 52.39
50: 53.88 21: 53.55		 No 52.21 52.21 June 3, 2024
D-34,W-52,M-58 200: 50.22  100: 52.4
50: 53.96 21: 53.72		 No 52.43 52.43 May 31, 2024
D-29,W-51,M-57 200: 50.2  100: 52.41
50: 54.02 21: 53.87		 No 52.22 52.22 May 30, 2024
D-28,W-50,M-57 200: 50.18  100: 52.41
50: 54.11 21: 54.07		 No 52.48 52.48 May 29, 2024
D-30,W-52,M-58 200: 50.17  100: 52.42
50: 54.2 21: 54.29		 No 52.8 52.8 May 28, 2024
D-34,W-54,M-59 200: 50.14  100: 52.43
50: 54.28 21: 54.5		 No 53.69 53.69 May 24, 2024
D-36,W-55,M-59 200: 50.12  100: 52.42
50: 54.33 21: 54.66		 No 53.74 53.74 May 23, 2024
D-40,W-58,M-60 200: 50.08  100: 52.4
50: 54.37 21: 54.81		 No 54.02 54.02 May 22, 2024
D-37,W-57,M-60 200: 50.04  100: 52.37
50: 54.39 21: 54.9		 No 54.35 54.35 May 21, 2024
D-39,W-59,M-60 200: 50.01  100: 52.34
50: 54.42 21: 55.03		 No 54.45 54.45 May 20, 2024
D-41,W-59,M-61 200: 49.97  100: 52.31
50: 54.44 21: 55.15		 No 54.53 54.53 May 17, 2024
D-43,W-60,M-61 200: 49.93  100: 52.27
50: 54.45 21: 55.25		 No 55.16 55.16 May 16, 2024
D-42,W-59,M-61 200: 49.88  100: 52.23
50: 54.45 21: 55.33		 No 55.13 55.13 May 15, 2024
D-49,W-63,M-63 200: 49.83  100: 52.19
50: 54.45 21: 55.43		 No 55.39 55.39 May 14, 2024
D-48,W-66,M-62 200: 49.78  100: 52.12
50: 54.42 21: 55.45		 No 56.24 56.24 May 13, 2024
D-54,W-66,M-63 200: 49.73  100: 52.06
50: 54.39 21: 55.48		 No 55.97 55.97 May 10, 2024
D-46,W-63,M-62 200: 49.66  100: 51.98
50: 54.32 21: 55.43		 No 55.42 55.42 May 9, 2024
D-50,W-65,M-63 200: 49.61  100: 51.92
50: 54.3 21: 55.48		 No 55.56 55.56 May 8, 2024
D-49,W-65,M-63 200: 49.55  100: 51.85
50: 54.25 21: 55.49		 No 55.55 55.55 May 7, 2024
D-48,W-64,M-63 200: 49.49  100: 51.78
50: 54.21 21: 55.51		 No 55.26 55.26 May 6, 2024
D-45,W-63,M-62 200: 49.44  100: 51.71
50: 54.17 21: 55.53		 No 54.88 54.88 May 3, 2024
D-47,W-64,M-62 200: 49.38  100: 51.65
50: 54.14 21: 55.61		 No 55.22 55.22 May 2, 2024
D-44,W-63,M-63 200: 49.32  100: 51.58
50: 54.1 21: 55.67		 No 55.37 55.37 May 1, 2024
D-49,W-66,M-63 200: 49.27  100: 51.52
50: 54.08 21: 55.76		 No 55.74 55.74 April 30, 2024
D-50,W-67,M-64 200: 49.21  100: 51.44
50: 54.02 21: 55.8		 No 55.68 55.68 April 29, 2024
D-49,W-67,M-63 200: 49.14  100: 51.36
50: 53.96 21: 55.83		 No 55.99 55.99 April 26, 2024
D-52,W-69,M-64 200: 49.08  100: 51.27
50: 53.9 21: 55.86		 No 56.45 56.45 April 25, 2024
D-54,W-69,M-64 200: 49.01  100: 51.18
50: 53.82 21: 55.86		 No 56.22 56.22 April 24, 2024
D-51,W-66,M-64 200: 48.94  100: 51.08
50: 53.72 21: 55.83		 No 57.23 57.23 April 23, 2024
D-61,W-72,M-66 200: 48.87  100: 50.99
50: 53.64 21: 55.85		 No 57.14 57.14 April 22, 2024
D-59,W-72,M-64 200: 48.81  100: 50.87
50: 53.51 21: 55.73		 No 56.69 56.69 April 19, 2024
D-52,W-70,M-63 200: 48.74  100: 50.75
50: 53.38 21: 55.65		 No 55.7 55.7 April 18, 2024
D-50,W-69,M-62 200: 48.67  100: 50.66
50: 53.29 21: 55.66		 No 56.07 56.07 April 17, 2024
D-50,W-69,M-63 200: 48.9  100: 50.58
50: 53.21 21: 55.7		 No 56.73 56.73 April 16, 2024
D-51,W-69,M-63 200: 48.84  100: 50.48
50: 53.13 21: 55.74		 No 55.97 55.97 April 15, 2024
D-50,W-69,M-62 200: 48.77  100: 50.38
50: 53.04 21: 55.78		 No 56.11 56.11 April 12, 2024
D-56,W-74,M-64 200: 48.72  100: 50.28
50: 52.95 21: 55.84		 No 56.75 56.75 April 11, 2024
D-60,W-73,M-64 200: 48.65  100: 50.16
50: 52.82 21: 55.81		 No 56.71 56.71 April 10, 2024
D-53,W-70,M-63 200: 48.57  100: 50.03
50: 52.66 21: 55.73		 No 55.73 55.73 April 9, 2024
D-53,W-81,M-62 200: 48.5  100: 49.92
50: 52.55 21: 55.76		 No 57.05 57.05 April 8, 2024
D-69,W-80,M-66 200: 48.45  100: 49.81
50: 52.44 21: 55.8		 No 57.52 57.52 April 5, 2024
D-71,W-80,M-66 200: 48.36  100: 49.66
50: 52.24 21: 55.64		 No 58.14 58.14 April 4, 2024
D-74,W-81,M-67 200: 48.28  100: 49.5
50: 52.03 21: 55.45		 No 58.34 58.34 April 3, 2024
D-75,W-81,M-67 200: 48.19  100: 49.34
50: 51.79 21: 55.21		 No 57.83 57.83 April 2, 2024
D-72,W-81,M-66 200: 48.09  100: 49.17
50: 51.55 21: 54.93		 No 57.4 57.4 April 1, 2024
D-73,W-81,M-66 200: 48.03  100: 49.01
50: 51.32 21: 54.71		 No 57.36 57.36 March 28, 2024
D-72,W-80,M-66 200: 47.95  100: 48.85
50: 51.09 21: 54.46		 No 56.93 56.93 March 27, 2024
D-71,W-77,M-65 200: 47.86  100: 48.68
50: 50.85 21: 54.2		 No 56.73 56.73 March 26, 2024
D-69,W-80,M-64 200: 47.77  100: 48.53
50: 50.62 21: 53.97		 No 56.78 56.78 March 25, 2024
D-74,W-78,M-65 200: 47.7  100: 48.38
50: 50.4 21: 53.76		 No 57.26 57.26 March 22, 2024
D-79,W-81,M-66 200: 47.62  100: 48.21
50: 50.15 21: 53.47		 No 57.14 57.14 March 21, 2024
D-78,W-80,M-66 200: 47.52  100: 48.03
50: 49.87 21: 53.1		 No 56.84 56.84 March 20, 2024
D-77,W-80,M-65 200: 47.43  100: 47.86
50: 49.59 21: 52.7		 No 56.86 56.86 March 19, 2024
2024 © SwingIdea.eu