KRN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-56,M-61 200: 116.5  100: 121.02
50: 121.33 21: 121.39		 No 127.6 127.6 September 18, 2024
D-62,W-55,M-60 200: 116.39  100: 120.9
50: 121.11 21: 120.82		 No 126.8 126.8 September 17, 2024
D-57,W-52,M-58 200: 116.3  100: 120.81
50: 120.94 21: 120.36		 No 124.8 124.8 September 16, 2024
D-55,W-52,M-58 200: 116.17  100: 120.78
50: 120.87 21: 120.11		 No 122.4 122.4 September 13, 2024
D-53,W-51,M-57 200: 116.08  100: 120.76
50: 120.82 21: 119.91		 No 122 122 September 12, 2024
D-46,W-48,M-55 200: 116.01  100: 120.76
50: 120.81 21: 119.77		 No 121.4 121.4 September 11, 2024
D-49,W-49,M-56 200: 115.99  100: 120.8
50: 120.89 21: 119.87		 No 119.8 119.8 September 10, 2024
D-47,W-51,M-55 200: 115.95  100: 120.82
50: 120.93 21: 119.88		 No 119.2 119.2 September 9, 2024
D-35,W-44,M-53 200: 118.49  100: 121.02
50: 121 21: 119.95		 Yes 118.4 118.4 September 6, 2024
D-40,W-46,M-54 200: 118.53  100: 121.12
50: 121.22 21: 120.39		 Yes 119 119 September 5, 2024
D-43,W-48,M-55 200: 118.55  100: 121.2
50: 121.36 21: 120.68		 No 119.6 119.6 September 4, 2024
D-50,W-50,M-57 200: 118.54  100: 121.24
50: 121.46 21: 120.86		 No 123.6 123.6 September 3, 2024
D-57,W-53,M-58 200: 118.52  100: 121.25
50: 121.48 21: 120.85		 No 124 124 September 2, 2024
D-62,W-55,M-59 200: 118.5  100: 121.21
50: 121.42 21: 120.62		 No 124.6 124.6 August 30, 2024
D-58,W-53,M-58 200: 118.46  100: 121.15
50: 121.31 21: 120.26		 No 123.8 123.8 August 29, 2024
D-49,W-50,M-57 200: 118.42  100: 121.12
50: 121.25 21: 120		 No 121.2 121.2 August 28, 2024
D-50,W-50,M-57 200: 118.4  100: 121.14
50: 121.29 21: 119.98		 No 120.8 120.8 August 27, 2024
D-47,W-49,M-57 200: 118.38  100: 121.15
50: 121.33 21: 119.93		 No 120 120 August 26, 2024
D-48,W-49,M-57 200: 118.39  100: 121.18
50: 121.39 21: 119.94		 No 120.2 120.2 August 23, 2024
D-48,W-49,M-57 200: 118.38  100: 121.21
50: 121.45 21: 119.94		 No 120.4 120.4 August 22, 2024
D-49,W-50,M-57 200: 118.36  100: 121.23
50: 121.51 21: 119.93		 No 121 121 August 21, 2024
D-43,W-47,M-56 200: 118.34  100: 121.25
50: 121.55 21: 119.88		 No 120.4 120.4 August 20, 2024
D-45,W-48,M-56 200: 118.34  100: 121.3
50: 121.67 21: 120.02		 No 120.4 120.4 August 19, 2024
D-45,W-48,M-56 200: 118.35  100: 121.34
50: 121.77 21: 120.1		 No 120.4 120.4 August 16, 2024
D-45,W-48,M-56 200: 118.34  100: 121.39
50: 121.88 21: 120.2		 No 119.8 119.8 August 15, 2024
D-42,W-47,M-56 200: 118.33  100: 121.43
50: 121.99 21: 120.3		 No 119 119 August 14, 2024
D-39,W-46,M-55 200: 118.33  100: 121.49
50: 122.13 21: 120.5		 Yes 118.6 118.6 August 13, 2024
D-40,W-46,M-55 200: 118.34  100: 121.57
50: 122.32 21: 120.81		 Yes 118.6 118.6 August 12, 2024
D-37,W-45,M-55 200: 118.36  100: 121.65
50: 122.5 21: 121.13		 Yes 119.4 119.4 August 9, 2024
D-38,W-46,M-55 200: 118.37  100: 121.74
50: 122.73 21: 121.56		 Yes 118 118 August 8, 2024
D-34,W-45,M-54 200: 118.38  100: 121.83
50: 122.95 21: 122		 Yes 117 117 August 7, 2024
D-31,W-43,M-54 200: 118.4  100: 121.95
50: 123.23 21: 122.63		 Yes 116.4 116.4 August 6, 2024
D-30,W-43,M-53 200: 118.44  100: 122.09
50: 123.56 21: 123.43		 Yes 116.2 116.2 August 5, 2024
D-33,W-45,M-55 200: 118.47  100: 122.24
50: 123.93 21: 124.36		 Yes 121.8 121.8 August 2, 2024
D-43,W-51,M-58 200: 118.48  100: 122.34
50: 124.21 21: 125.12		 No 127.4 127.4 August 1, 2024
D-50,W-55,M-60 200: 118.44  100: 122.34
50: 124.28 21: 125.4		 No 131 131 July 31, 2024
D-60,W-60,M-62 200: 118.37  100: 122.28
50: 124.24 21: 125.42		 No 128.2 128.2 July 30, 2024
D-55,W-57,M-61 200: 118.27  100: 122.16
50: 124.08 21: 125.13		 No 130 130 July 29, 2024
D-59,W-59,M-61 200: 118.18  100: 122.08
50: 123.99 21: 125.02		 No 127.2 127.2 July 26, 2024
D-54,W-57,M-61 200: 118.08  100: 121.97
50: 123.86 21: 124.79		 No 125.6 125.6 July 25, 2024
D-54,W-56,M-60 200: 118  100: 121.9
50: 123.79 21: 124.7		 No 128.2 128.2 July 24, 2024
D-60,W-59,M-61 200: 117.92  100: 121.83
50: 123.72 21: 124.61		 No 127.2 127.2 July 23, 2024
D-58,W-58,M-61 200: 117.83  100: 121.72
50: 123.57 21: 124.34		 No 127.6 127.6 July 22, 2024
D-55,W-57,M-61 200: 117.71  100: 121.62
50: 123.45 21: 124.1		 No 126.8 126.8 July 19, 2024
D-55,W-57,M-60 200: 117.62  100: 121.54
50: 123.37 21: 123.96		 No 126.8 126.8 July 18, 2024
D-56,W-57,M-60 200: 117.53  100: 121.46
50: 123.29 21: 123.81		 No 127.8 127.8 July 17, 2024
D-60,W-58,M-61 200: 117.45  100: 121.38
50: 123.19 21: 123.6		 No 128.2 128.2 July 16, 2024
D-67,W-61,M-62 200: 117.35  100: 121.26
50: 123.03 21: 123.24		 No 130.6 130.6 July 15, 2024
D-62,W-59,M-61 200: 117.2  100: 121.11
50: 122.8 21: 122.65		 No 126.4 126.4 July 12, 2024
D-59,W-57,M-60 200: 117.1  100: 121
50: 122.65 21: 122.26		 No 125.6 125.6 July 11, 2024
D-58,W-57,M-60 200: 117.01  100: 120.92
50: 122.54 21: 121.95		 No 125.2 125.2 July 10, 2024
D-54,W-55,M-59 200: 116.93  100: 120.83
50: 122.44 21: 121.63		 No 125.2 125.2 July 9, 2024
D-56,W-56,M-60 200: 116.86  100: 120.78
50: 122.4 21: 121.44		 No 125 125 July 8, 2024
D-57,W-56,M-60 200: 116.76  100: 120.72
50: 122.34 21: 121.17		 No 125.8 125.8 July 5, 2024
D-58,W-57,M-60 200: 116.68  100: 120.65
50: 122.26 21: 120.86		 No 124.6 124.6 July 4, 2024
D-42,W-50,M-58 200: 116.59  100: 120.57
50: 122.18 21: 120.48		 No 119.8 119.8 July 3, 2024
D-41,W-49,M-57 200: 116.56  100: 120.6
50: 122.3 21: 120.62		 No 119 119 July 2, 2024
D-39,W-48,M-57 200: 116.54  100: 120.63
50: 122.44 21: 120.81		 No 119.2 119.2 July 1, 2024
D-35,W-47,M-57 200: 116.5  100: 120.68
50: 122.61 21: 121.08		 No 119.2 119.2 June 28, 2024
D-38,W-49,M-58 200: 116.48  100: 120.75
50: 122.83 21: 121.47		 No 119.4 119.4 June 27, 2024
D-39,W-49,M-58 200: 116.46  100: 120.79
50: 123 21: 121.77		 No 121 121 June 26, 2024
D-39,W-49,M-58 200: 116.44  100: 120.83
50: 123.17 21: 122.09		 No 121.8 121.8 June 25, 2024
D-47,W-54,M-60 200: 116.41  100: 120.86
50: 123.33 21: 122.39		 No 123 123 June 24, 2024
D-34,W-49,M-58 200: 116.32  100: 120.84
50: 123.38 21: 122.41		 No 119.4 119.4 June 21, 2024
D-36,W-50,M-58 200: 116.29  100: 120.88
50: 123.57 21: 122.79		 No 119.8 119.8 June 20, 2024
D-29,W-48,M-57 200: 116.25  100: 120.9
50: 123.73 21: 123.13		 No 119.4 119.4 June 19, 2024
D-36,W-51,M-59 200: 116.24  100: 120.98
50: 124 21: 123.76		 No 120 120 June 18, 2024
D-31,W-49,M-58 200: 116.2  100: 121
50: 124.16 21: 124.16		 No 120 120 June 17, 2024
D-32,W-50,M-58 200: 116.14  100: 121.05
50: 124.38 21: 124.72		 No 121.8 121.8 June 14, 2024
D-38,W-53,M-60 200: 116.1  100: 121.07
50: 124.58 21: 125.26		 No 125.2 125.2 June 13, 2024
D-48,W-58,M-62 200: 115.95  100: 120.98
50: 124.68 21: 125.68		 No 125.4 125.4 June 12, 2024
D-45,W-57,M-62 200: 115.94  100: 120.97
50: 124.65 21: 125.62		 No 125.4 125.4 June 11, 2024
D-42,W-56,M-62 200: 115.86  100: 120.9
50: 124.66 21: 125.73		 No 124 124 June 10, 2024
D-40,W-56,M-61 200: 115.75  100: 120.84
50: 124.69 21: 125.93		 No 124.2 124.2 June 7, 2024
D-40,W-56,M-61 200: 115.67  100: 120.79
50: 124.74 21: 126.2		 No 126.8 126.8 June 6, 2024
D-48,W-59,M-63 200: 115.58  100: 120.73
50: 124.8 21: 126.49		 No 126.4 126.4 June 5, 2024
D-52,W-61,M-64 200: 115.48  100: 120.63
50: 124.76 21: 126.57		 No 127.6 127.6 June 4, 2024
D-48,W-60,M-64 200: 115.36  100: 120.5
50: 124.67 21: 126.52		 No 127.4 127.4 June 3, 2024
D-48,W-60,M-65 200: 115.24  100: 120.39
50: 124.61 21: 126.58		 No 126.8 126.8 May 31, 2024
D-46,W-59,M-64 200: 115.12  100: 120.28
50: 124.55 21: 126.64		 No 125.4 125.4 May 30, 2024
D-46,W-59,M-63 200: 115.01  100: 120.18
50: 124.52 21: 126.77		 No 128.8 128.8 May 29, 2024
D-53,W-63,M-65 200: 114.91  100: 120.07
50: 124.49 21: 126.93		 No 128.6 128.6 May 28, 2024
D-55,W-64,M-65 200: 114.78  100: 119.93
50: 124.37 21: 126.88		 No 129.2 129.2 May 27, 2024
D-56,W-65,M-66 200: 114.63  100: 119.76
50: 124.23 21: 126.77		 No 128.6 128.6 May 24, 2024
D-50,W-62,M-65 200: 114.49  100: 119.59
50: 124.05 21: 126.59		 No 128.4 128.4 May 23, 2024
D-50,W-62,M-65 200: 114.36  100: 119.45
50: 123.96 21: 126.61		 No 126.8 126.8 May 22, 2024
D-49,W-60,M-64 200: 114.24  100: 119.31
50: 123.86 21: 126.64		 No 128 128 May 21, 2024
D-56,W-64,M-65 200: 114.12  100: 119.18
50: 123.77 21: 126.7		 No 128.2 128.2 May 20, 2024
D-50,W-62,M-65 200: 113.96  100: 119
50: 123.6 21: 126.57		 No 126.4 126.4 May 17, 2024
D-50,W-62,M-64 200: 113.83  100: 118.85
50: 123.5 21: 126.63		 No 128 128 May 16, 2024
D-55,W-65,M-65 200: 113.69  100: 118.71
50: 123.4 21: 126.69		 No 129 129 May 15, 2024
D-55,W-65,M-64 200: 113.55  100: 118.53
50: 123.23 21: 126.6		 No 130 130 May 14, 2024
D-61,W-68,M-65 200: 113.41  100: 118.35
50: 123.05 21: 126.49		 No 131.4 131.4 May 13, 2024
D-66,W-71,M-66 200: 113.22  100: 118.12
50: 122.79 21: 126.18		 No 131.6 131.6 May 10, 2024
D-66,W-70,M-66 200: 113.03  100: 117.87
50: 122.46 21: 125.7		 No 132.4 132.4 May 9, 2024
D-69,W-72,M-67 200: 112.83  100: 117.6
50: 122.11 21: 125.14		 No 132.8 132.8 May 8, 2024
D-65,W-70,M-66 200: 112.64  100: 117.32
50: 121.72 21: 124.44		 No 129.4 129.4 May 7, 2024
D-52,W-65,M-64 200: 112.47  100: 117.07
50: 121.41 21: 123.92		 No 124.8 124.8 May 6, 2024
D-52,W-64,M-63 200: 112.29  100: 116.93
50: 121.29 21: 123.89		 No 124.2 124.2 May 3, 2024
D-54,W-65,M-64 200: 112.16  100: 116.78
50: 121.18 21: 123.87		 No 124.8 124.8 May 2, 2024
D-51,W-62,M-62 200: 112.01  100: 116.62
50: 121.04 21: 123.8		 No 126.2 126.2 April 30, 2024
D-58,W-66,M-64 200: 111.9  100: 116.48
50: 120.94 21: 123.82		 No 125.6 125.6 April 29, 2024
D-53,W-64,M-63 200: 111.71  100: 116.3
50: 120.75 21: 123.63		 No 124.4 124.4 April 26, 2024
D-45,W-60,M-62 200: 111.58  100: 116.14
50: 120.61 21: 123.59		 No 123.6 123.6 April 25, 2024
D-52,W-64,M-63 200: 111.46  100: 116.03
50: 120.57 21: 123.78		 No 125 125 April 24, 2024
D-53,W-65,M-63 200: 111.34  100: 115.87
50: 120.44 21: 123.8		 No 124.8 124.8 April 23, 2024
D-50,W-64,M-63 200: 111.21  100: 115.71
50: 120.3 21: 123.78		 No 124.2 124.2 April 22, 2024
D-49,W-63,M-62 200: 110.61  100: 115.55
50: 120.18 21: 123.84		 No 123.6 123.6 April 19, 2024
D-53,W-65,M-63 200: 110.49  100: 115.41
50: 120.07 21: 123.95		 No 124.4 124.4 April 18, 2024
D-52,W-65,M-63 200: 110.76  100: 115.33
50: 119.92 21: 123.96		 No 124.4 124.4 April 17, 2024
D-53,W-65,M-62 200: 110.64  100: 115.17
50: 119.77 21: 124		 No 124.6 124.6 April 16, 2024
D-61,W-70,M-64 200: 110.5  100: 114.99
50: 119.6 21: 124.02		 No 128.8 128.8 April 15, 2024
D-70,W-73,M-65 200: 110.49  100: 114.76
50: 119.34 21: 123.82		 No 130.4 130.4 April 12, 2024
D-67,W-72,M-65 200: 110.36  100: 114.49
50: 119 21: 123.4		 No 126.8 126.8 April 11, 2024
D-67,W-71,M-65 200: 110.19  100: 114.25
50: 118.68 21: 123.04		 No 126.8 126.8 April 10, 2024
D-65,W-69,M-63 200: 110.02  100: 113.99
50: 118.35 21: 122.64		 No 127.6 127.6 April 9, 2024
D-75,W-74,M-65 200: 109.87  100: 113.76
50: 118.05 21: 122.33		 No 128.6 128.6 April 8, 2024
D-74,W-74,M-65 200: 109.76  100: 113.47
50: 117.66 21: 121.78		 No 127.4 127.4 April 5, 2024
D-74,W-72,M-64 200: 109.61  100: 113.18
50: 117.26 21: 121.18		 No 129.2 129.2 April 4, 2024
D-80,W-74,M-65 200: 109.47  100: 112.9
50: 116.87 21: 120.57		 No 128.6 128.6 April 3, 2024
D-78,W-73,M-65 200: 109.28  100: 112.59
50: 116.4 21: 119.77		 No 133.4 133.4 April 2, 2024
D-70,W-69,M-63 200: 109.11  100: 112.3
50: 115.97 21: 119.01		 No 123.6 123.6 March 28, 2024
D-72,W-69,M-63 200: 109.14  100: 112.06
50: 115.7 21: 118.62		 No 123.7 123.7 March 27, 2024
D-74,W-70,M-63 200: 109  100: 111.84
50: 115.4 21: 118.16		 No 124.2 124.2 March 26, 2024
D-71,W-69,M-63 200: 108.86  100: 111.61
50: 115.07 21: 117.61		 No 122.5 122.5 March 25, 2024
D-68,W-68,M-62 200: 108.81  100: 111.38
50: 114.79 21: 117.13		 No 120.9 120.9 March 22, 2024
D-65,W-67,M-62 200: 108.71  100: 111.19
50: 114.54 21: 116.74		 No 119.9 119.9 March 21, 2024
D-62,W-65,M-61 200: 108.63  100: 111.01
50: 114.32 21: 116.41		 No 118.7 118.7 March 20, 2024
D-58,W-64,M-61 200: 108.53  100: 110.85
50: 114.14 21: 116.17		 No 118.5 118.5 March 19, 2024
2024 © SwingIdea.eu