KROS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-57,M-55 200: 47.98  100: 49.91
50: 50.03 21: 52.12		 No 57.08 57.08 September 18, 2024
D-64,W-56,M-54 200: 47.85  100: 49.8
50: 49.8 21: 51.74		 No 55.68 55.68 September 17, 2024
D-67,W-22,M-54 200: 47.78  100: 49.69
50: 49.59 21: 51.39		 No 57.77 57.77 September 16, 2024
D-73,W-59,M-55 200: 47.61  100: 49.59
50: 49.34 21: 50.95		 No 58.36 58.36 September 13, 2024
D-72,W-59,M-55 200: 47.47  100: 49.44
50: 49.03 21: 50.31		 No 56.48 56.48 September 12, 2024
D-69,W-57,M-54 200: 47.34  100: 49.31
50: 48.73 21: 49.67		 No 55.2 55.2 September 11, 2024
D-69,W-57,M-54 200: 47.23  100: 49.21
50: 48.49 21: 49.14		 No 55.24 55.24 September 10, 2024
D-67,W-56,M-54 200: 47.15  100: 49.1
50: 48.23 21: 48.55		 No 55.25 55.25 September 9, 2024
D-64,W-54,M-53 200: 47.01  100: 49.02
50: 48 21: 47.99		 No 54.82 54.82 September 6, 2024
D-69,W-55,M-54 200: 49.16  100: 49.15
50: 47.82 21: 47.52		 No 55.01 55.01 September 5, 2024
D-68,W-55,M-54 200: 49.13  100: 49.06
50: 47.58 21: 46.87		 No 54.61 54.61 September 4, 2024
D-55,W-47,M-50 200: 49.09  100: 48.98
50: 47.36 21: 46.23		 No 50.74 50.74 September 3, 2024
D-45,W-43,M-49 200: 49.13  100: 49.01
50: 47.34 21: 46.07		 No 46.65 46.65 August 30, 2024
D-45,W-43,M-49 200: 49.18  100: 49.08
50: 47.42 21: 46.14		 No 46.24 46.24 August 29, 2024
D-44,W-42,M-0 200: 49.22  100: 49.16
50: 47.51 21: 46.23		 No 46.04 46.04 August 28, 2024
D-45,W-43,M-49 200: 49.26  100: 49.24
50: 47.61 21: 46.36		 No 45.62 45.62 August 27, 2024
D-45,W-43,M-49 200: 49.3  100: 49.32
50: 47.7 21: 46.46		 No 46.48 46.48 August 26, 2024
D-45,W-43,M-49 200: 49.36  100: 49.4
50: 47.79 21: 46.57		 No 45.73 45.73 August 23, 2024
D-42,W-42,M-49 200: 49.41  100: 49.48
50: 47.89 21: 46.68		 No 47.05 47.05 August 22, 2024
D-49,W-45,M-50 200: 49.46  100: 49.58
50: 48.02 21: 46.88		 No 48.64 48.64 August 21, 2024
D-50,W-46,M-50 200: 49.48  100: 49.63
50: 48.06 21: 46.88		 No 47.99 47.99 August 20, 2024
D-50,W-43,M-50 200: 49.5  100: 49.68
50: 48.09 21: 46.83		 No 47.64 47.64 August 19, 2024
D-45,W-43,M-49 200: 49.55  100: 49.72
50: 48.12 21: 46.78		 No 46.27 46.27 August 16, 2024
D-46,W-45,M-50 200: 49.59  100: 49.81
50: 48.23 21: 46.91		 No 46.72 46.72 August 15, 2024
D-37,W-40,M-48 200: 49.63  100: 49.88
50: 48.31 21: 47		 No 44.78 44.78 August 14, 2024
D-40,W-42,M-49 200: 49.7  100: 50.02
50: 48.52 21: 47.38		 No 45.73 45.73 August 13, 2024
D-40,W-43,M-49 200: 49.75  100: 50.13
50: 48.68 21: 47.67		 No 46.42 46.42 August 12, 2024
D-42,W-43,M-49 200: 49.8  100: 50.23
50: 48.83 21: 47.97		 No 47 47 August 9, 2024
D-38,W-42,M-49 200: 49.85  100: 50.33
50: 48.97 21: 48.24		 No 45.1 45.1 August 8, 2024
D-40,W-43,M-49 200: 49.91  100: 50.45
50: 49.16 21: 48.64		 No 49.29 49.29 August 7, 2024
D-49,W-47,M-51 200: 49.96  100: 50.55
50: 49.31 21: 48.99		 No 49.81 49.81 August 6, 2024
D-44,W-47,M-50 200: 49.97  100: 50.59
50: 49.33 21: 49.01		 No 48.66 48.66 August 5, 2024
D-50,W-47,M-51 200: 50.01  100: 50.66
50: 49.42 21: 49.2		 No 49.28 49.28 August 2, 2024
D-55,W-49,M-53 200: 50.03  100: 50.69
50: 49.43 21: 49.2		 No 51.56 51.56 August 1, 2024
D-54,W-49,M-53 200: 50.03  100: 50.69
50: 49.39 21: 49.08		 No 51.99 51.99 July 31, 2024
D-61,W-52,M-54 200: 50.03  100: 50.69
50: 49.28 21: 48.71		 No 52.53 52.53 July 29, 2024
D-62,W-52,M-54 200: 50.01  100: 50.67
50: 49.17 21: 48.37		 No 52.78 52.78 July 26, 2024
D-57,W-49,M-53 200: 49.99  100: 50.63
50: 49.04 21: 47.95		 No 51.71 51.71 July 25, 2024
D-55,W-48,M-52 200: 49.99  100: 50.64
50: 48.99 21: 47.7		 No 51.26 51.26 July 24, 2024
D-60,W-50,M-53 200: 50  100: 50.66
50: 48.97 21: 47.51		 No 51.27 51.27 July 23, 2024
D-54,W-46,M-52 200: 49.99  100: 50.66
50: 48.89 21: 47.16		 No 48.89 48.89 July 22, 2024
D-53,W-46,M-52 200: 50  100: 50.7
50: 48.9 21: 47.01		 No 48.65 48.65 July 19, 2024
D-52,W-46,M-51 200: 50.01  100: 50.75
50: 48.92 21: 46.86		 No 49.94 49.94 July 18, 2024
D-58,W-48,M-0 200: 50.03  100: 50.8
50: 48.96 21: 46.74		 No 52.11 52.11 July 17, 2024
D-67,W-51,M-54 200: 50.03  100: 50.82
50: 48.93 21: 46.43		 No 53.69 53.69 July 16, 2024
D-64,W-45,M-53 200: 50.01  100: 50.79
50: 48.8 21: 45.82		 No 51.1 51.1 July 15, 2024
D-55,W-45,M-51 200: 49.99  100: 50.79
50: 48.71 21: 45.28		 No 47.84 47.84 July 12, 2024
D-49,W-43,M-50 200: 50.01  100: 50.86
50: 48.76 21: 45.05		 No 46.95 46.95 July 11, 2024
D-35,W-38,M-49 200: 50.04  100: 50.96
50: 48.87 21: 44.95		 No 43.09 43.09 July 10, 2024
D-34,W-38,M-49 200: 50.1  100: 51.12
50: 49.11 21: 45.16		 No 42.87 42.87 July 9, 2024
D-27,W-36,M-48 200: 50.17  100: 51.29
50: 49.37 21: 45.41		 No 43.27 43.27 July 8, 2024
D-29,W-36,M-48 200: 50.24  100: 51.48
50: 49.69 21: 45.8		 No 42.29 42.29 July 5, 2024
D-28,W-36,M-48 200: 50.3  100: 51.67
50: 49.99 21: 46.18		 No 43.12 43.12 July 3, 2024
D-30,W-37,M-48 200: 50.38  100: 51.86
50: 50.31 21: 46.61		 No 43.81 43.81 July 2, 2024
D-32,W-40,M-50 200: 50.46  100: 52.04
50: 50.62 21: 47.01		 Yes 45.8 45.8 July 1, 2024
D-38,W-41,M-50 200: 50.51  100: 52.21
50: 50.9 21: 47.35		 Yes 46.32 46.32 June 28, 2024
D-35,W-39,M-49 200: 50.55  100: 52.34
50: 51.11 21: 47.52		 No 45.74 45.74 June 27, 2024
D-36,W-40,M-50 200: 50.59  100: 52.49
50: 51.35 21: 47.78		 Yes 45.85 45.85 June 26, 2024
D-36,W-40,M-50 200: 50.64  100: 52.63
50: 51.59 21: 48.01		 Yes 47.2 47.2 June 25, 2024
D-39,W-41,M-50 200: 50.69  100: 52.77
50: 51.83 21: 48.26		 Yes 46.94 46.94 June 24, 2024
D-38,W-42,M-50 200: 50.72  100: 52.9
50: 52.05 21: 48.45		 Yes 46.69 46.69 June 21, 2024
D-34,W-40,M-50 200: 50.76  100: 53.03
50: 52.28 21: 48.66		 Yes 46.68 46.68 June 20, 2024
D-30,W-39,M-49 200: 50.79  100: 53.18
50: 52.56 21: 49		 No 45.39 45.39 June 18, 2024
D-30,W-45,M-49 200: 50.86  100: 53.35
50: 52.88 21: 49.46		 No 49.37 49.37 June 17, 2024
D-43,W-45,M-52 200: 50.91  100: 53.53
50: 53.22 21: 49.97		 No 49.51 49.51 June 14, 2024
D-43,W-45,M-52 200: 50.92  100: 53.61
50: 53.38 21: 50.03		 No 50.21 50.21 June 13, 2024
D-39,W-44,M-52 200: 50.96  100: 53.81
50: 53.77 21: 50.31		 Yes 49.7 49.7 June 12, 2024
D-36,W-43,M-51 200: 50.94  100: 53.79
50: 53.73 21: 50.21		 Yes 48.93 48.93 June 11, 2024
D-39,W-44,M-52 200: 50.97  100: 53.91
50: 53.96 21: 50.45		 Yes 49.53 49.53 June 10, 2024
D-38,W-44,M-51 200: 50.98  100: 54.01
50: 54.17 21: 50.62		 Yes 49.58 49.58 June 7, 2024
D-38,W-44,M-51 200: 51  100: 54.12
50: 54.4 21: 50.83		 Yes 49.45 49.45 June 6, 2024
D-40,W-45,M-52 200: 51.01  100: 54.23
50: 54.63 21: 51.05		 Yes 50.17 50.17 June 5, 2024
D-40,W-45,M-52 200: 51.02  100: 54.33
50: 54.84 21: 51.22		 Yes 51.36 51.36 June 4, 2024
D-37,W-41,M-51 200: 51.04  100: 54.42
50: 55.06 21: 51.4		 Yes 50.19 50.19 June 3, 2024
D-29,W-41,M-50 200: 51.05  100: 54.54
50: 55.32 21: 51.68		 Yes 47.14 47.14 May 31, 2024
D-27,W-40,M-50 200: 51.09  100: 54.69
50: 55.66 21: 52.19		 Yes 47.6 47.6 May 30, 2024
D-28,W-41,M-50 200: 51.13  100: 54.86
50: 56.05 21: 52.81		 Yes 48.04 48.04 May 29, 2024
D-31,W-43,M-51 200: 51.17  100: 55.03
50: 56.43 21: 53.45		 Yes 49.24 49.24 May 28, 2024
D-30,W-43,M-51 200: 51.19  100: 55.15
50: 56.74 21: 53.94		 Yes 49.71 49.71 May 24, 2024
D-31,W-43,M-51 200: 51.21  100: 55.29
50: 57.08 21: 54.52		 Yes 51.16 51.16 May 23, 2024
D-35,W-46,M-52 200: 51.23  100: 55.41
50: 57.4 21: 55.08		 Yes 51.58 51.58 May 22, 2024
D-32,W-45,M-52 200: 51.22  100: 55.5
50: 57.66 21: 55.5		 Yes 52.69 52.69 May 21, 2024
D-36,W-47,M-53 200: 51.23  100: 55.6
50: 57.95 21: 56.03		 No 52.95 52.95 May 20, 2024
D-36,W-47,M-53 200: 51.2  100: 55.67
50: 58.18 21: 56.42		 No 54.36 54.36 May 17, 2024
D-39,W-49,M-54 200: 51.18  100: 55.73
50: 58.42 21: 56.86		 No 54.75 54.75 May 16, 2024
D-40,W-50,M-54 200: 51.14  100: 55.77
50: 58.6 21: 57.16		 No 54.88 54.88 May 15, 2024
D-35,W-48,M-53 200: 51.1  100: 55.8
50: 58.77 21: 57.45		 No 55.53 55.53 May 14, 2024
D-37,W-50,M-54 200: 51.08  100: 55.86
50: 59.02 21: 57.94		 No 55.03 55.03 May 13, 2024
D-38,W-49,M-54 200: 51.04  100: 55.89
50: 59.22 21: 58.35		 No 58.42 58.42 May 10, 2024
D-45,W-54,M-56 200: 51  100: 55.92
50: 59.42 21: 58.78		 No 60.36 60.36 May 9, 2024
D-46,W-55,M-56 200: 50.92  100: 55.89
50: 59.5 21: 58.9		 No 59.75 59.75 May 8, 2024
D-48,W-56,M-56 200: 50.84  100: 55.84
50: 59.55 21: 58.97		 No 61.18 61.18 May 7, 2024
D-51,W-59,M-58 200: 50.76  100: 55.79
50: 59.58 21: 59		 No 61.8 61.8 May 6, 2024
D-52,W-59,M-58 200: 50.65  100: 55.69
50: 59.56 21: 58.87		 No 62.19 62.19 May 3, 2024
D-44,W-55,M-56 200: 50.55  100: 55.6
50: 59.51 21: 58.69		 No 58.49 58.49 May 2, 2024
D-45,W-55,M-54 200: 50.48  100: 55.56
50: 59.61 21: 58.86		 No 58.98 58.98 May 1, 2024
D-41,W-53,M-54 200: 50.4  100: 55.52
50: 59.69 21: 58.98		 No 59.67 59.67 April 30, 2024
D-46,W-56,M-55 200: 50.34  100: 55.5
50: 59.83 21: 59.25		 No 59.28 59.28 April 29, 2024
D-44,W-55,M-55 200: 50.24  100: 55.44
50: 59.87 21: 59.32		 No 58.45 58.45 April 26, 2024
D-33,W-50,M-53 200: 50.15  100: 55.39
50: 59.96 21: 59.47		 No 54.97 54.97 April 25, 2024
D-37,W-53,M-54 200: 50.1  100: 55.41
50: 60.19 21: 60.03		 No 57.6 57.6 April 24, 2024
D-33,W-52,M-53 200: 50.03  100: 55.4
50: 60.35 21: 60.43		 No 58.69 58.69 April 23, 2024
D-34,W-57,M-54 200: 49.98  100: 55.4
50: 60.56 21: 60.98		 No 59.6 59.6 April 22, 2024
D-39,W-56,M-57 200: 49.5  100: 55.39
50: 60.76 21: 61.53		 No 59.47 59.47 April 19, 2024
D-41,W-57,M-57 200: 49.41  100: 55.33
50: 60.86 21: 61.87		 No 61.33 61.33 April 18, 2024
D-41,W-58,M-58 200: 49.32  100: 55.26
50: 60.94 21: 62.18		 No 59.49 59.49 April 17, 2024
D-37,W-56,M-57 200: 48.7  100: 55.23
50: 61.01 21: 62.48		 No 58.94 58.94 April 16, 2024
D-37,W-57,M-57 200: 48.6  100: 55.17
50: 61.13 21: 62.96		 No 59.87 59.87 April 15, 2024
D-38,W-57,M-57 200: 48.62  100: 55.11
50: 61.27 21: 63.51		 No 62 62 April 12, 2024
2024 © SwingIdea.eu