KRUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-53,M-52 200: 76.2  100: 73.01
50: 67.83 21: 69.66		 No 84 84 September 18, 2024
D-74,W-53,M-52 200: 76.03  100: 72.85
50: 67.26 21: 68.39		 No 82.52 82.52 September 17, 2024
D-69,W-25,M-51 200: 75.97  100: 72.66
50: 66.67 21: 66.98		 No 79.24 79.24 September 16, 2024
D-70,W-51,M-51 200: 75.75  100: 72.6
50: 66.23 21: 65.89		 No 80.54 80.54 September 13, 2024
D-70,W-51,M-51 200: 75.63  100: 72.51
50: 65.76 21: 64.64		 No 77.61 77.61 September 12, 2024
D-63,W-46,M-49 200: 75.52  100: 72.44
50: 65.3 21: 63.34		 No 71.88 71.88 September 11, 2024
D-49,W-40,M-47 200: 75.54  100: 72.5
50: 65.1 21: 62.61		 No 64.07 64.07 September 10, 2024
D-46,W-38,M-46 200: 75.67  100: 72.7
50: 65.21 21: 62.63		 No 63.69 63.69 September 9, 2024
D-49,W-39,M-47 200: 75.77  100: 72.98
50: 65.38 21: 62.79		 No 64.16 64.16 September 6, 2024
D-50,W-39,M-47 200: 79.47  100: 73.44
50: 65.5 21: 62.84		 No 64.29 64.29 September 5, 2024
D-51,W-40,M-47 200: 79.63  100: 73.65
50: 65.6 21: 62.82		 No 63.64 63.64 September 4, 2024
D-47,W-39,M-46 200: 79.8  100: 73.86
50: 65.7 21: 62.79		 No 66.01 66.01 September 3, 2024
D-57,W-41,M-47 200: 79.94  100: 74.11
50: 65.88 21: 62.92		 No 68.01 68.01 August 30, 2024
D-58,W-42,M-48 200: 80.07  100: 74.28
50: 65.87 21: 62.6		 No 67.64 67.64 August 29, 2024
D-57,W-41,M-47 200: 80.18  100: 74.43
50: 65.84 21: 62.18		 No 66.53 66.53 August 28, 2024
D-58,W-42,M-48 200: 80.32  100: 74.6
50: 65.84 21: 61.79		 No 67.5 67.5 August 27, 2024
D-59,W-42,M-48 200: 80.46  100: 74.77
50: 65.82 21: 61.3		 No 68.4 68.4 August 26, 2024
D-60,W-42,M-48 200: 80.53  100: 74.93
50: 65.76 21: 60.69		 No 68.41 68.41 August 23, 2024
D-55,W-39,M-47 200: 80.64  100: 75.08
50: 65.7 21: 59.98		 No 65.25 65.25 August 22, 2024
D-57,W-41,M-47 200: 80.81  100: 75.31
50: 65.78 21: 59.6		 No 64.93 64.93 August 21, 2024
D-52,W-38,M-46 200: 80.97  100: 75.52
50: 65.82 21: 59.04		 No 62.12 62.12 August 20, 2024
D-52,W-39,M-46 200: 81.17  100: 75.8
50: 66 21: 58.79		 No 63.3 63.3 August 19, 2024
D-55,W-39,M-47 200: 81.3  100: 76.09
50: 66.17 21: 58.49		 No 65.22 65.22 August 16, 2024
D-59,W-41,M-47 200: 81.46  100: 76.36
50: 66.31 21: 58.02		 No 65.29 65.29 August 15, 2024
D-49,W-35,M-45 200: 81.6  100: 76.58
50: 66.35 21: 57.26		 No 61.18 61.18 August 14, 2024
D-52,W-36,M-46 200: 81.83  100: 76.95
50: 66.66 21: 57.11		 No 60.75 60.75 August 13, 2024
D-49,W-34,M-45 200: 82.04  100: 77.28
50: 66.92 21: 56.77		 No 60.54 60.54 August 12, 2024
D-48,W-34,M-45 200: 82.23  100: 77.66
50: 67.26 21: 56.58		 No 58.27 58.27 August 9, 2024
D-48,W-35,M-45 200: 82.45  100: 78.06
50: 67.65 21: 56.46		 No 58.75 58.75 August 8, 2024
D-41,W-31,M-44 200: 82.67  100: 78.47
50: 68.04 21: 56.3		 No 57.88 57.88 August 7, 2024
D-40,W-33,M-44 200: 82.94  100: 78.97
50: 68.63 21: 56.57		 No 54.48 54.48 August 6, 2024
D-31,W-31,M-42 200: 83.24  100: 79.48
50: 69.24 21: 56.89		 No 52.34 52.34 August 5, 2024
D-37,W-31,M-44 200: 83.55  100: 80.11
50: 70.08 21: 57.74		 No 54.65 54.65 August 2, 2024
D-39,W-32,M-44 200: 83.82  100: 80.64
50: 70.74 21: 58.15		 No 60.09 60.09 August 1, 2024
D-42,W-33,M-44 200: 84.08  100: 81.14
50: 71.36 21: 58.42		 No 59.55 59.55 July 31, 2024
D-39,W-31,M-44 200: 84.61  100: 82.15
50: 72.59 21: 58.83		 No 57.33 57.33 July 29, 2024
D-36,W-31,M-44 200: 84.84  100: 82.68
50: 73.28 21: 59.15		 No 55.2 55.2 July 26, 2024
D-33,W-30,M-43 200: 85.11  100: 83.25
50: 74.04 21: 59.63		 No 54.2 54.2 July 25, 2024
D-32,W-30,M-43 200: 85.41  100: 83.86
50: 74.91 21: 60.34		 No 53.94 53.94 July 24, 2024
D-33,W-30,M-43 200: 85.72  100: 84.5
50: 75.83 21: 61.2		 No 55.38 55.38 July 23, 2024
D-31,W-29,M-43 200: 86.04  100: 85.12
50: 76.73 21: 61.96		 No 53.38 53.38 July 22, 2024
D-31,W-29,M-43 200: 86.33  100: 85.78
50: 77.71 21: 62.95		 No 53.35 53.35 July 19, 2024
D-30,W-29,M-43 200: 86.64  100: 86.45
50: 78.74 21: 64.04		 No 54.8 54.8 July 18, 2024
D-31,W-30,M-0 200: 86.96  100: 87.14
50: 79.82 21: 65.3		 No 57.51 57.51 July 17, 2024
D-34,W-33,M-45 200: 87.3  100: 87.83
50: 80.91 21: 66.57		 No 58.6 58.6 July 16, 2024
D-27,W-30,M-43 200: 87.59  100: 88.44
50: 81.86 21: 67.52		 No 55.17 55.17 July 15, 2024
D-28,W-30,M-43 200: 87.88  100: 89.15
50: 83.04 21: 69.03		 No 58.17 58.17 July 12, 2024
D-28,W-32,M-44 200: 88.18  100: 89.85
50: 84.19 21: 70.53		 No 56.64 56.64 July 11, 2024
D-19,W-28,M-42 200: 88.49  100: 90.55
50: 85.38 21: 72.16		 No 56.76 56.76 July 10, 2024
D-23,W-32,M-44 200: 88.85  100: 91.39
50: 86.86 21: 74.59		 No 62.19 62.19 July 9, 2024
D-25,W-31,M-46 200: 89.16  100: 92.05
50: 88.02 21: 76.29		 No 62.28 62.28 July 8, 2024
D-20,W-31,M-45 200: 89.37  100: 92.66
50: 89.08 21: 77.8		 No 61.08 61.08 July 5, 2024
D-21,W-32,M-45 200: 89.61  100: 93.34
50: 90.31 21: 79.76		 No 61.99 61.99 July 3, 2024
D-21,W-32,M-45 200: 89.9  100: 94
50: 91.52 21: 81.78		 No 62.69 62.69 July 2, 2024
D-19,W-33,M-46 200: 90.19  100: 94.66
50: 92.76 21: 83.95		 No 63.8 63.8 July 1, 2024
D-21,W-32,M-45 200: 90.43  100: 95.36
50: 94.08 21: 86.43		 No 68.95 68.95 June 28, 2024
D-35,W-41,M-51 200: 90.67  100: 96.01
50: 95.34 21: 88.88		 Yes 84.11 84.11 June 27, 2024
D-36,W-42,M-52 200: 90.72  100: 96.28
50: 95.87 21: 89.57		 Yes 83.88 83.88 June 26, 2024
D-36,W-41,M-51 200: 90.79  100: 96.53
50: 96.36 21: 90.17		 Yes 86.88 86.88 June 25, 2024
D-39,W-44,M-52 200: 90.87  100: 96.8
50: 96.89 21: 90.89		 Yes 87.6 87.6 June 24, 2024
D-41,W-44,M-53 200: 90.87  100: 97.01
50: 97.33 21: 91.38		 No 90.02 90.02 June 21, 2024
D-41,W-44,M-53 200: 90.88  100: 97.2
50: 97.71 21: 91.73		 No 90.92 90.92 June 20, 2024
D-39,W-44,M-53 200: 90.86  100: 97.38
50: 98.09 21: 92.1		 Yes 89.25 89.25 June 18, 2024
D-33,W-40,M-51 200: 90.9  100: 97.59
50: 98.56 21: 92.66		 Yes 84.24 84.24 June 17, 2024
D-32,W-40,M-51 200: 90.95  100: 97.88
50: 99.17 21: 93.63		 Yes 82.95 82.95 June 14, 2024
D-32,W-40,M-51 200: 91.01  100: 98.18
50: 99.84 21: 94.78		 Yes 85.88 85.88 June 13, 2024
D-32,W-42,M-52 200: 91.16  100: 98.8
50: 101.25 21: 97.37		 Yes 86.77 86.77 June 12, 2024
D-30,W-41,M-51 200: 91.12  100: 98.76
50: 101.16 21: 97.16		 Yes 89 89 June 11, 2024
D-35,W-43,M-53 200: 91.2  100: 99.07
50: 101.89 21: 98.63		 Yes 91 91 June 10, 2024
D-33,W-43,M-53 200: 91.19  100: 99.27
50: 102.4 21: 99.6		 Yes 94.66 94.66 June 7, 2024
D-39,W-47,M-55 200: 91.21  100: 99.5
50: 103 21: 100.84		 No 100.05 100.05 June 6, 2024
D-47,W-52,M-57 200: 91.17  100: 99.61
50: 103.36 21: 101.54		 No 103.62 103.62 June 5, 2024
D-41,W-49,M-56 200: 91.07  100: 99.59
50: 103.47 21: 101.63		 No 97.73 97.73 June 4, 2024
D-40,W-51,M-56 200: 91  100: 99.63
50: 103.72 21: 102.09		 No 100.01 100.01 June 3, 2024
D-44,W-51,M-58 200: 90.93  100: 99.69
50: 103.99 21: 102.62		 No 101.04 101.04 May 31, 2024
D-43,W-51,M-58 200: 90.84  100: 99.68
50: 104.16 21: 102.91		 No 100.6 100.6 May 30, 2024
D-42,W-50,M-57 200: 90.74  100: 99.69
50: 104.35 21: 103.27		 No 99.92 99.92 May 29, 2024
D-40,W-49,M-57 200: 90.66  100: 99.71
50: 104.58 21: 103.75		 No 97.96 97.96 May 28, 2024
D-38,W-48,M-57 200: 90.6  100: 99.77
50: 104.89 21: 104.46		 No 98.09 98.09 May 24, 2024
D-37,W-48,M-56 200: 90.54  100: 99.84
50: 105.25 21: 105.34		 No 97.56 97.56 May 23, 2024
D-39,W-49,M-57 200: 90.49  100: 99.93
50: 105.66 21: 106.41		 No 100.5 100.5 May 22, 2024
D-41,W-50,M-58 200: 90.43  100: 99.99
50: 106.01 21: 107.4		 No 103 103 May 21, 2024
D-45,W-61,M-59 200: 90.34  100: 100.01
50: 106.28 21: 108.24		 No 112.61 112.61 May 20, 2024
D-53,W-60,M-62 200: 90.2  100: 99.93
50: 106.38 21: 108.71		 No 116.09 116.09 May 17, 2024
D-59,W-62,M-63 200: 89.99  100: 99.7
50: 106.17 21: 108.42		 No 117.76 117.76 May 16, 2024
D-48,W-57,M-60 200: 89.73  100: 99.37
50: 105.77 21: 107.61		 No 107.59 107.59 May 15, 2024
D-45,W-55,M-60 200: 89.57  100: 99.22
50: 105.73 21: 107.71		 No 109.79 109.79 May 14, 2024
D-47,W-62,M-60 200: 89.42  100: 99.1
50: 105.77 21: 108		 No 121.99 121.99 May 13, 2024
D-56,W-62,M-62 200: 89.27  100: 98.96
50: 105.75 21: 108.19		 No 112.97 112.97 May 10, 2024
D-47,W-58,M-60 200: 89.05  100: 98.7
50: 105.5 21: 107.79		 No 108.22 108.22 May 9, 2024
D-44,W-56,M-60 200: 88.89  100: 98.55
50: 105.47 21: 107.97		 No 107.08 107.08 May 8, 2024
D-47,W-59,M-61 200: 88.74  100: 98.43
50: 105.51 21: 108.33		 No 107.76 107.76 May 7, 2024
D-46,W-58,M-60 200: 88.56  100: 98.26
50: 105.45 21: 108.49		 No 107.93 107.93 May 6, 2024
D-46,W-58,M-60 200: 88.42  100: 98.1
50: 105.42 21: 108.72		 No 109.39 109.39 May 3, 2024
D-46,W-57,M-60 200: 88.26  100: 97.94
50: 105.4 21: 109.01		 No 107.19 107.19 May 2, 2024
D-40,W-55,M-62 200: 88.1  100: 97.77
50: 105.37 21: 109.31		 No 109.88 109.88 May 1, 2024
D-51,W-62,M-62 200: 87.98  100: 97.68
50: 105.48 21: 110.02		 No 111.89 111.89 April 30, 2024
D-52,W-66,M-62 200: 87.75  100: 97.43
50: 105.29 21: 110.02		 No 115.19 115.19 April 29, 2024
D-58,W-66,M-63 200: 87.56  100: 97.16
50: 105.07 21: 109.94		 No 114 114 April 26, 2024
D-51,W-63,M-61 200: 87.32  100: 96.82
50: 104.71 21: 109.51		 No 110.86 110.86 April 25, 2024
D-50,W-62,M-61 200: 87.12  100: 96.57
50: 104.52 21: 109.53		 No 112 112 April 24, 2024
D-55,W-65,M-62 200: 86.93  100: 96.32
50: 104.34 21: 109.59		 No 112.71 112.71 April 23, 2024
D-52,W-63,M-61 200: 86.68  100: 96.01
50: 104.03 21: 109.36		 No 110.38 110.38 April 22, 2024
D-49,W-62,M-61 200: 87.54  100: 95.74
50: 103.79 21: 109.31		 No 109.59 109.59 April 19, 2024
D-51,W-64,M-62 200: 87.33  100: 95.49
50: 103.62 21: 109.45		 No 111.9 111.9 April 18, 2024
D-52,W-65,M-62 200: 87.11  100: 95.21
50: 103.4 21: 109.49		 No 113 113 April 17, 2024
D-53,W-65,M-62 200: 88.3  100: 94.88
50: 103.13 21: 109.43		 No 111.47 111.47 April 16, 2024
D-53,W-66,M-62 200: 88.08  100: 94.57
50: 102.84 21: 109.36		 No 111.82 111.82 April 15, 2024
D-53,W-66,M-63 200: 87.91  100: 94.23
50: 102.55 21: 109.28		 No 113 113 April 12, 2024
2024 © SwingIdea.eu