KRYS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-51,M-64 200: 161.77  100: 182.72
50: 190.8 21: 192.05		 No 190.84 190.84 September 18, 2024
D-46,W-54,M-67 200: 161.63  100: 182.72
50: 191.13 21: 193.03		 No 197.88 197.88 September 17, 2024
D-50,W-22,M-67 200: 161.36  100: 182.58
50: 191.21 21: 193.42		 No 203.29 203.29 September 16, 2024
D-57,W-60,M-70 200: 161.15  100: 182.35
50: 191.08 21: 193.33		 No 202.95 202.95 September 13, 2024
D-52,W-57,M-68 200: 160.83  100: 181.97
50: 190.65 21: 192.47		 No 202.41 202.41 September 12, 2024
D-56,W-59,M-68 200: 160.59  100: 181.69
50: 190.45 21: 192.13		 No 199.89 199.89 September 11, 2024
D-42,W-54,M-65 200: 160.31  100: 181.35
50: 190.11 21: 191.43		 No 189.84 189.84 September 10, 2024
D-44,W-55,M-66 200: 160.06  100: 181.28
50: 190.32 21: 192.11		 No 189.66 189.66 September 9, 2024
D-40,W-54,M-65 200: 159.97  100: 181.15
50: 190.43 21: 192.57		 No 187.13 187.13 September 6, 2024
D-41,W-54,M-66 200: 163.7  100: 181.14
50: 190.68 21: 193.46		 No 188.28 188.28 September 5, 2024
D-41,W-54,M-66 200: 163.46  100: 181.04
50: 190.87 21: 194.23		 No 187.29 187.29 September 4, 2024
D-42,W-55,M-66 200: 163.23  100: 180.94
50: 191.07 21: 195.11		 No 194.5 194.5 September 3, 2024
D-49,W-59,M-69 200: 162.95  100: 180.82
50: 191.24 21: 195.98		 No 199.23 199.23 August 30, 2024
D-50,W-58,M-69 200: 162.61  100: 180.53
50: 191.09 21: 196.07		 No 205.57 205.57 August 29, 2024
D-59,W-63,M-71 200: 162.26  100: 180.23
50: 190.92 21: 196.16		 No 206.97 206.97 August 28, 2024
D-54,W-61,M-70 200: 161.84  100: 179.76
50: 190.39 21: 195.35		 No 200.06 200.06 August 27, 2024
D-56,W-63,M-71 200: 161.48  100: 179.38
50: 190.07 21: 195.05		 No 203.34 203.34 August 26, 2024
D-58,W-63,M-70 200: 161.01  100: 178.96
50: 189.64 21: 194.47		 No 202.39 202.39 August 23, 2024
D-54,W-60,M-70 200: 160.57  100: 178.5
50: 189.15 21: 193.72		 No 202.49 202.49 August 22, 2024
D-59,W-63,M-71 200: 160.2  100: 178.12
50: 188.81 21: 193.32		 No 203.29 203.29 August 21, 2024
D-57,W-62,M-70 200: 159.79  100: 177.64
50: 188.29 21: 192.45		 No 199.85 199.85 August 20, 2024
D-56,W-59,M-69 200: 159.39  100: 177.21
50: 187.85 21: 191.76		 No 198.69 198.69 August 19, 2024
D-51,W-59,M-68 200: 158.91  100: 176.78
50: 187.41 21: 191.03		 No 195.3 195.3 August 16, 2024
D-53,W-60,M-67 200: 158.55  100: 176.46
50: 187.2 21: 190.88		 No 194.97 194.97 August 15, 2024
D-47,W-58,M-66 200: 158.17  100: 176.11
50: 186.93 21: 190.55		 No 189.4 189.4 August 14, 2024
D-46,W-58,M-66 200: 157.86  100: 175.86
50: 186.87 21: 190.79		 No 188.65 188.65 August 13, 2024
D-43,W-56,M-65 200: 157.56  100: 175.63
50: 186.85 21: 191.14		 No 186.85 186.85 August 12, 2024
D-41,W-55,M-64 200: 157.24  100: 175.45
50: 186.95 21: 191.84		 No 184.18 184.18 August 9, 2024
D-39,W-54,M-63 200: 156.96  100: 175.31
50: 187.14 21: 192.86		 No 181.51 181.51 August 8, 2024
D-33,W-52,M-62 200: 156.7  100: 175.21
50: 187.42 21: 194.18		 No 185.17 185.17 August 7, 2024
D-35,W-54,M-63 200: 156.5  100: 175.22
50: 187.94 21: 196.23		 No 183.76 183.76 August 6, 2024
D-37,W-61,M-64 200: 156.27  100: 175.15
50: 188.32 21: 198.08		 No 183.39 183.39 August 5, 2024
D-45,W-61,M-67 200: 155.98  100: 175.04
50: 188.63 21: 199.91		 No 195.08 195.08 August 2, 2024
D-51,W-64,M-73 200: 155.6  100: 174.7
50: 188.49 21: 200.75		 No 209.07 209.07 August 1, 2024
D-62,W-69,M-74 200: 155.14  100: 174.22
50: 188.07 21: 200.96		 No 211.84 211.84 July 31, 2024
D-60,W-76,M-71 200: 154.1  100: 172.93
50: 186.6 21: 199.88		 No 213.52 213.52 July 29, 2024
D-74,W-76,M-74 200: 153.54  100: 172.28
50: 185.84 21: 199.32		 No 219.34 219.34 July 26, 2024
D-72,W-75,M-74 200: 152.91  100: 171.45
50: 184.71 21: 197.81		 No 212.3 212.3 July 25, 2024
D-69,W-74,M-73 200: 152.31  100: 170.66
50: 183.65 21: 196.46		 No 209.01 209.01 July 24, 2024
D-70,W-74,M-73 200: 151.75  100: 169.93
50: 182.71 21: 195.38		 No 212.39 212.39 July 23, 2024
D-69,W-73,M-73 200: 151.19  100: 169.18
50: 181.71 21: 194.14		 No 208.49 208.49 July 22, 2024
D-67,W-72,M-73 200: 150.61  100: 168.42
50: 180.68 21: 192.8		 No 205.66 205.66 July 19, 2024
D-65,W-69,M-71 200: 150.07  100: 167.71
50: 179.74 21: 191.66		 No 209.85 209.85 July 18, 2024
D-76,W-73,M-73 200: 149.55  100: 167.04
50: 178.88 21: 190.7		 No 208.89 208.89 July 17, 2024
D-78,W-74,M-74 200: 148.97  100: 166.23
50: 177.72 21: 188.95		 No 214.98 214.98 July 16, 2024
D-78,W-73,M-73 200: 148.37  100: 165.37
50: 176.46 21: 186.89		 No 208.31 208.31 July 15, 2024
D-75,W-73,M-73 200: 147.76  100: 164.52
50: 175.18 21: 184.68		 No 204.97 204.97 July 12, 2024
D-73,W-72,M-72 200: 147.19  100: 163.74
50: 174.04 21: 182.73		 No 200.73 200.73 July 11, 2024
D-69,W-70,M-71 200: 146.66  100: 163.04
50: 173.05 21: 181.08		 No 195.11 195.11 July 10, 2024
D-69,W-70,M-71 200: 146.18  100: 162.43
50: 172.22 21: 179.79		 No 195.6 195.6 July 9, 2024
D-68,W-67,M-71 200: 145.7  100: 161.8
50: 171.34 21: 178.33		 No 192.49 192.49 July 8, 2024
D-62,W-65,M-69 200: 145.23  100: 161.2
50: 170.53 21: 176.97		 No 184.78 184.78 July 5, 2024
D-54,W-62,M-67 200: 144.81  100: 160.74
50: 169.96 21: 176.19		 No 180.61 180.61 July 3, 2024
D-54,W-62,M-67 200: 144.48  100: 160.4
50: 169.65 21: 176.05		 No 183.37 183.37 July 2, 2024
D-62,W-66,M-70 200: 144.15  100: 160.05
50: 169.33 21: 175.88		 No 188.86 188.86 July 1, 2024
D-64,W-66,M-70 200: 143.75  100: 159.61
50: 168.8 21: 175.21		 No 184.44 184.44 June 28, 2024
D-63,W-66,M-70 200: 143.34  100: 159.12
50: 168.2 21: 174.32		 No 184.48 184.48 June 27, 2024
D-63,W-66,M-70 200: 142.93  100: 158.64
50: 167.6 21: 173.42		 No 182.97 182.97 June 26, 2024
D-61,W-65,M-69 200: 142.54  100: 158.17
50: 167 21: 172.5		 No 182.29 182.29 June 25, 2024
D-59,W-63,M-69 200: 142.15  100: 157.71
50: 166.44 21: 171.63		 No 180.74 180.74 June 24, 2024
D-56,W-62,M-68 200: 141.77  100: 157.3
50: 165.96 21: 170.94		 No 176.96 176.96 June 21, 2024
D-52,W-60,M-67 200: 141.43  100: 156.94
50: 165.6 21: 170.53		 No 174.31 174.31 June 20, 2024
D-54,W-61,M-67 200: 141.12  100: 156.66
50: 165.37 21: 170.46		 No 180.72 180.72 June 18, 2024
D-61,W-65,M-69 200: 140.8  100: 156.33
50: 165.06 21: 170.19		 No 180.04 180.04 June 17, 2024
D-61,W-63,M-68 200: 140.41  100: 155.89
50: 164.54 21: 169.4		 No 181.25 181.25 June 14, 2024
D-68,W-67,M-70 200: 140.03  100: 155.45
50: 164 21: 168.51		 No 191.75 191.75 June 13, 2024
D-67,W-67,M-70 200: 139.2  100: 154.44
50: 162.65 21: 165.87		 No 187.7 187.7 June 12, 2024
D-64,W-65,M-69 200: 139.15  100: 154.35
50: 162.47 21: 165.45		 No 178.48 178.48 June 11, 2024
D-63,W-59,M-69 200: 138.76  100: 153.89
50: 161.86 21: 164.18		 No 182.98 182.98 June 10, 2024
D-52,W-59,M-66 200: 138.37  100: 153.42
50: 161.25 21: 162.85		 No 166.67 166.67 June 7, 2024
D-53,W-59,M-66 200: 138.1  100: 153.2
50: 161.12 21: 162.68		 No 168.74 168.74 June 6, 2024
D-56,W-61,M-67 200: 137.82  100: 152.95
50: 160.93 21: 162.37		 No 167.92 167.92 June 5, 2024
D-48,W-57,M-65 200: 137.51  100: 152.65
50: 160.66 21: 161.81		 No 165.28 165.28 June 4, 2024
D-52,W-57,M-66 200: 137.27  100: 152.48
50: 160.64 21: 161.89		 No 168.93 168.93 June 3, 2024
D-47,W-57,M-64 200: 137  100: 152.24
50: 160.49 21: 161.64		 No 163.9 163.9 May 31, 2024
D-49,W-58,M-65 200: 136.77  100: 152.09
50: 160.51 21: 161.81		 No 162.41 162.41 May 30, 2024
D-41,W-55,M-63 200: 136.52  100: 151.9
50: 160.47 21: 161.83		 No 157.79 157.79 May 29, 2024
D-45,W-57,M-64 200: 136.33  100: 151.81
50: 160.63 21: 162.4		 No 164.54 164.54 May 28, 2024
D-50,W-59,M-65 200: 136.1  100: 151.66
50: 160.7 21: 162.76		 No 166.54 166.54 May 24, 2024
D-51,W-58,M-64 200: 135.84  100: 151.43
50: 160.61 21: 162.75		 No 170.05 170.05 May 23, 2024
D-59,W-62,M-66 200: 135.57  100: 151.19
50: 160.49 21: 162.66		 No 174.49 174.49 May 22, 2024
D-57,W-61,M-66 200: 135.24  100: 150.82
50: 160.13 21: 161.97		 No 166.91 166.91 May 21, 2024
D-53,W-60,M-66 200: 134.92  100: 150.5
50: 159.86 21: 161.46		 No 166.43 166.43 May 20, 2024
D-53,W-60,M-65 200: 134.64  100: 150.22
50: 159.67 21: 161.14		 No 164.38 164.38 May 17, 2024
D-53,W-60,M-65 200: 134.35  100: 149.94
50: 159.49 21: 160.83		 No 165.54 165.54 May 16, 2024
D-52,W-60,M-65 200: 134.06  100: 149.66
50: 159.32 21: 160.52		 No 167.21 167.21 May 15, 2024
D-47,W-58,M-65 200: 133.78  100: 149.39
50: 159.16 21: 160.24		 No 159.73 159.73 May 14, 2024
D-41,W-56,M-64 200: 133.53  100: 149.18
50: 159.15 21: 160.32		 No 159.15 159.15 May 13, 2024
D-41,W-56,M-63 200: 133.33  100: 149.07
50: 159.32 21: 160.9		 No 160.51 160.51 May 10, 2024
D-45,W-58,M-64 200: 133.13  100: 148.96
50: 159.51 21: 161.55		 No 160.07 160.07 May 9, 2024
D-44,W-57,M-63 200: 132.89  100: 148.76
50: 159.54 21: 161.84		 No 162.89 162.89 May 8, 2024
D-48,W-59,M-65 200: 132.65  100: 148.58
50: 159.62 21: 162.28		 No 162.34 162.34 May 7, 2024
D-42,W-60,M-63 200: 132.36  100: 148.31
50: 159.53 21: 162.33		 No 158.93 158.93 May 6, 2024
D-47,W-60,M-65 200: 132.13  100: 148.14
50: 159.64 21: 162.9		 No 164.74 164.74 May 3, 2024
D-45,W-60,M-65 200: 131.85  100: 147.87
50: 159.58 21: 163.09		 No 162.99 162.99 May 2, 2024
D-45,W-59,M-63 200: 131.58  100: 147.62
50: 159.55 21: 163.39		 No 160.16 160.16 May 1, 2024
D-36,W-55,M-63 200: 131.31  100: 147.38
50: 159.54 21: 163.79		 No 158.6 158.6 April 30, 2024
D-40,W-58,M-65 200: 131.09  100: 147.27
50: 159.81 21: 164.91		 No 161.31 161.31 April 29, 2024
D-39,W-58,M-65 200: 130.84  100: 147.05
50: 159.88 21: 165.64		 No 157.59 157.59 April 26, 2024
D-37,W-57,M-64 200: 130.59  100: 146.85
50: 160 21: 166.56		 No 157.71 157.71 April 25, 2024
D-40,W-59,M-66 200: 130.34  100: 146.67
50: 160.18 21: 167.7		 No 165.79 165.79 April 24, 2024
D-43,W-60,M-66 200: 130.06  100: 146.42
50: 160.23 21: 168.61		 No 164.73 164.73 April 23, 2024
D-36,W-59,M-65 200: 129.74  100: 146.1
50: 160.15 21: 169.31		 No 160.7 160.7 April 22, 2024
D-37,W-59,M-66 200: 130.19  100: 145.88
50: 160.27 21: 170.57		 No 164.52 164.52 April 19, 2024
D-42,W-62,M-68 200: 129.9  100: 145.62
50: 160.34 21: 171.84		 No 171.37 171.37 April 18, 2024
D-49,W-66,M-71 200: 129.56  100: 145.25
50: 160.19 21: 172.67		 No 172.31 172.31 April 17, 2024
D-49,W-66,M-71 200: 131.66  100: 144.76
50: 159.81 21: 172.99		 No 172.44 172.44 April 16, 2024
D-49,W-69,M-71 200: 131.27  100: 144.25
50: 159.39 21: 173.3		 No 174.79 174.79 April 15, 2024
D-54,W-69,M-73 200: 130.72  100: 143.72
50: 158.96 21: 173.67		 No 179.1 179.1 April 12, 2024
2024 © SwingIdea.eu