KSPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-48,M-0 200: 0  100: 122.88
50: 125.36 21: 124.22		 No 124.09 124.09 September 18, 2024
D-47,W-53,M-0 200: 0  100: 122.96
50: 125.61 21: 124.77		 No 125.07 125.07 September 17, 2024
D-44,W-15,M-0 200: 0  100: 122.95
50: 125.7 21: 124.91		 No 125.79 125.79 September 16, 2024
D-47,W-53,M-0 200: 0  100: 122.96
50: 125.84 21: 125.19		 No 126.19 126.19 September 13, 2024
D-48,W-54,M-0 200: 0  100: 122.94
50: 125.92 21: 125.32		 No 125.96 125.96 September 12, 2024
D-43,W-51,M-0 200: 0  100: 122.9
50: 125.96 21: 125.37		 No 123.65 123.65 September 11, 2024
D-45,W-52,M-0 200: 0  100: 122.92
50: 126.12 21: 125.71		 No 124.26 124.26 September 10, 2024
D-45,W-53,M-0 200: 0  100: 122.92
50: 126.25 21: 126.01		 No 125.81 125.81 September 9, 2024
D-45,W-53,M-0 200: 0  100: 122.91
50: 126.37 21: 126.29		 No 128.54 128.54 September 6, 2024
D-52,W-57,M-0 200: 0  100: 122.9
50: 126.5 21: 126.6		 No 129.78 129.78 September 5, 2024
D-50,W-56,M-0 200: 0  100: 122.79
50: 126.42 21: 126.42		 No 127.28 127.28 September 4, 2024
D-48,W-55,M-0 200: 0  100: 122.71
50: 126.41 21: 126.39		 No 130 130 September 3, 2024
D-56,W-61,M-0 200: 0  100: 122.66
50: 126.45 21: 126.49		 No 131.62 131.62 August 30, 2024
D-54,W-58,M-0 200: 0  100: 122.49
50: 126.26 21: 126.02		 No 129.33 129.33 August 29, 2024
D-44,W-53,M-0 200: 0  100: 122.35
50: 126.14 21: 125.67		 No 128.74 128.74 August 28, 2024
D-51,W-57,M-0 200: 0  100: 122.35
50: 126.28 21: 125.99		 No 128.28 128.28 August 27, 2024
D-48,W-58,M-0 200: 0  100: 122.25
50: 126.24 21: 125.86		 No 127.36 127.36 August 26, 2024
D-52,W-58,M-0 200: 0  100: 122.19
50: 126.28 21: 125.92		 No 128.95 128.95 August 23, 2024
D-46,W-55,M-0 200: 0  100: 122.08
50: 126.23 21: 125.75		 No 127 127 August 22, 2024
D-51,W-57,M-0 200: 0  100: 122.03
50: 126.31 21: 125.89		 No 128.75 128.75 August 21, 2024
D-47,W-55,M-0 200: 0  100: 121.93
50: 126.27 21: 125.77		 No 128.78 128.78 August 20, 2024
D-53,W-57,M-0 200: 0  100: 121.87
50: 126.33 21: 125.85		 No 128.45 128.45 August 19, 2024
D-50,W-57,M-0 200: 0  100: 121.74
50: 126.26 21: 125.62		 No 127.37 127.37 August 16, 2024
D-50,W-57,M-0 200: 0  100: 121.64
50: 126.24 21: 125.52		 No 130.28 130.28 August 15, 2024
D-49,W-57,M-0 200: 0  100: 121.55
50: 126.24 21: 125.43		 No 127 127 August 14, 2024
D-48,W-57,M-0 200: 0  100: 121.45
50: 126.24 21: 125.34		 No 125.81 125.81 August 13, 2024
D-43,W-52,M-0 200: 0  100: 121.37
50: 126.27 21: 125.33		 No 124 124 August 12, 2024
D-38,W-52,M-0 200: 0  100: 121.34
50: 126.41 21: 125.58		 No 123.5 123.5 August 9, 2024
D-38,W-52,M-0 200: 0  100: 121.36
50: 126.65 21: 126.14		 No 120.58 120.58 August 8, 2024
D-34,W-51,M-0 200: 0  100: 121.39
50: 126.92 21: 126.76		 No 123 123 August 7, 2024
D-34,W-51,M-0 200: 0  100: 121.44
50: 127.26 21: 127.63		 No 119.83 119.83 August 6, 2024
D-29,W-52,M-0 200: 0  100: 121.5
50: 127.62 21: 128.59		 No 117.66 117.66 August 5, 2024
D-33,W-52,M-0 200: 0  100: 121.62
50: 128.09 21: 129.92		 No 122 122 August 2, 2024
D-38,W-56,M-0 200: 0  100: 121.65
50: 128.42 21: 130.96		 No 129.52 129.52 August 1, 2024
D-47,W-62,M-0 200: 0  100: 121.59
50: 128.59 21: 131.66		 No 132.21 132.21 July 31, 2024
D-51,W-63,M-0 200: 0  100: 121.26
50: 128.49 21: 132.07		 No 135.49 135.49 July 29, 2024
D-48,W-63,M-0 200: 0  100: 121.04
50: 128.35 21: 132.08		 No 132 132 July 26, 2024
D-47,W-62,M-0 200: 0  100: 120.85
50: 128.25 21: 132.22		 No 133.99 133.99 July 25, 2024
D-49,W-64,M-0 200: 0  100: 120.66
50: 128.18 21: 132.46		 No 135.03 135.03 July 24, 2024
D-50,W-64,M-0 200: 0  100: 120.44
50: 128.05 21: 132.56		 No 138.01 138.01 July 23, 2024
D-48,W-72,M-0 200: 0  100: 120.22
50: 127.9 21: 132.65		 No 139.49 139.49 July 22, 2024
D-62,W-71,M-0 200: 0  100: 120.01
50: 127.79 21: 132.89		 No 139.77 139.77 July 19, 2024
D-64,W-73,M-0 200: 0  100: 119.65
50: 127.39 21: 132.37		 No 143.71 143.71 July 18, 2024
D-61,W-69,M-0 200: 0  100: 119.3
50: 126.93 21: 131.7		 No 141.36 141.36 July 17, 2024
D-66,W-73,M-0 200: 0  100: 118.91
50: 126.52 21: 131.16		 No 140.29 140.29 July 16, 2024
D-60,W-70,M-0 200: 0  100: 118.51
50: 126.02 21: 130.37		 No 135.6 135.6 July 15, 2024
D-58,W-69,M-0 200: 0  100: 118.19
50: 125.68 21: 129.94		 No 135.09 135.09 July 12, 2024
D-54,W-66,M-0 200: 0  100: 117.89
50: 125.37 21: 129.59		 No 135 135 July 11, 2024
D-50,W-64,M-0 200: 0  100: 117.62
50: 125.14 21: 129.45		 No 131.14 131.14 July 10, 2024
D-48,W-63,M-0 200: 0  100: 117.4
50: 125 21: 129.54		 No 132.6 132.6 July 9, 2024
D-56,W-69,M-0 200: 0  100: 117.18
50: 124.88 21: 129.7		 No 134.54 134.54 July 8, 2024
D-58,W-68,M-0 200: 0  100: 116.89
50: 124.59 21: 129.48		 No 135.6 135.6 July 5, 2024
D-62,W-70,M-0 200: 0  100: 116.57
50: 124.27 21: 129.16		 No 135.06 135.06 July 3, 2024
D-55,W-68,M-0 200: 0  100: 116.22
50: 123.87 21: 128.63		 No 130 130 July 2, 2024
D-52,W-67,M-0 200: 0  100: 115.94
50: 123.62 21: 128.5		 No 131.51 131.51 July 1, 2024
D-53,W-65,M-0 200: 0  100: 115.69
50: 123.42 21: 128.49		 No 135 135 June 28, 2024
D-61,W-67,M-0 200: 0  100: 115.42
50: 123.19 21: 128.43		 No 136.37 136.37 June 27, 2024
D-71,W-71,M-0 200: 0  100: 115.08
50: 122.82 21: 128.03		 No 136.38 136.38 June 26, 2024
D-67,W-70,M-0 200: 0  100: 114.65
50: 122.28 21: 127.19		 No 134 134 June 25, 2024
D-62,W-68,M-0 200: 0  100: 114.28
50: 121.85 21: 126.58		 No 131.13 131.13 June 24, 2024
D-61,W-68,M-0 200: 0  100: 113.96
50: 121.5 21: 126.19		 No 130.52 130.52 June 21, 2024
D-60,W-67,M-0 200: 0  100: 113.65
50: 121.18 21: 125.85		 No 130.81 130.81 June 20, 2024
D-60,W-68,M-0 200: 0  100: 113.34
50: 120.86 21: 125.52		 No 132.88 132.88 June 18, 2024
D-57,W-66,M-0 200: 0  100: 113.02
50: 120.52 21: 125.14		 No 128 128 June 17, 2024
D-56,W-65,M-0 200: 0  100: 112.73
50: 120.24 21: 124.91		 No 128.32 128.32 June 14, 2024
D-62,W-67,M-0 200: 0  100: 112.45
50: 119.98 21: 124.73		 No 130 130 June 13, 2024
D-62,W-67,M-0 200: 0  100: 111.8
50: 119.34 21: 124.05		 No 130.3 130.3 June 12, 2024
D-57,W-66,M-0 200: 0  100: 111.77
50: 119.22 21: 123.75		 No 127.8 127.8 June 11, 2024
D-57,W-66,M-0 200: 0  100: 0
50: 118.94 21: 123.51		 No 126.56 126.56 June 10, 2024
D-58,W-65,M-0 200: 0  100: 0
50: 118.65 21: 123.25		 No 128.46 128.46 June 7, 2024
D-62,W-67,M-0 200: 0  100: 0
50: 118.33 21: 122.9		 No 129.05 129.05 June 6, 2024
D-60,W-66,M-0 200: 0  100: 0
50: 117.92 21: 122.32		 No 129.65 129.65 June 5, 2024
D-57,W-64,M-0 200: 0  100: 0
50: 117.55 21: 121.83		 No 128.25 128.25 June 4, 2024
D-65,W-66,M-0 200: 0  100: 0
50: 117.25 21: 121.5		 No 129.59 129.59 June 3, 2024
D-62,W-66,M-0 200: 0  100: 0
50: 116.79 21: 120.78		 No 128.59 128.59 May 31, 2024
D-60,W-65,M-0 200: 0  100: 0
50: 116.4 21: 120.18		 No 125.54 125.54 May 30, 2024
D-58,W-65,M-0 200: 0  100: 0
50: 116.05 21: 119.68		 No 126.98 126.98 May 29, 2024
D-59,W-65,M-0 200: 0  100: 0
50: 115.73 21: 119.23		 No 124.98 124.98 May 28, 2024
D-56,W-64,M-0 200: 0  100: 0
50: 115.38 21: 118.69		 No 126.69 126.69 May 24, 2024
D-55,W-64,M-0 200: 0  100: 0
50: 115.1 21: 118.32		 No 123 123 May 23, 2024
D-50,W-61,M-0 200: 0  100: 0
50: 114.83 21: 117.98		 No 119.71 119.71 May 22, 2024
D-46,W-60,M-0 200: 0  100: 0
50: 114.7 21: 117.97		 No 117.73 117.73 May 21, 2024
D-46,W-61,M-0 200: 0  100: 0
50: 114.66 21: 118.19		 No 118.8 118.8 May 20, 2024
D-49,W-61,M-0 200: 0  100: 0
50: 114.6 21: 118.41		 No 119.78 119.78 May 17, 2024
D-51,W-62,M-0 200: 0  100: 0
50: 114.47 21: 118.5		 No 120.04 120.04 May 16, 2024
D-47,W-60,M-0 200: 0  100: 0
50: 114.29 21: 118.44		 No 121 121 May 15, 2024
D-52,W-63,M-0 200: 0  100: 0
50: 114.21 21: 118.68		 No 121.1 121.1 May 14, 2024
D-50,W-64,M-0 200: 0  100: 0
50: 113.97 21: 118.54		 No 121.8 121.8 May 13, 2024
D-53,W-63,M-0 200: 0  100: 0
50: 113.79 21: 118.54		 No 123.78 123.78 May 10, 2024
D-56,W-65,M-0 200: 0  100: 0
50: 113.52 21: 118.36		 No 123.44 123.44 May 9, 2024
D-51,W-62,M-0 200: 0  100: 0
50: 113.17 21: 117.97		 No 120.56 120.56 May 8, 2024
D-54,W-64,M-0 200: 0  100: 0
50: 112.97 21: 117.94		 No 121.89 121.89 May 7, 2024
D-54,W-63,M-0 200: 0  100: 0
50: 112.66 21: 117.67		 No 122.56 122.56 May 6, 2024
D-52,W-62,M-0 200: 0  100: 0
50: 112.35 21: 117.39		 No 120.54 120.54 May 3, 2024
D-49,W-61,M-0 200: 0  100: 0
50: 112.1 21: 117.27		 No 117.83 117.83 May 2, 2024
D-47,W-60,M-0 200: 0  100: 0
50: 111.91 21: 117.35		 No 118.83 118.83 May 1, 2024
D-50,W-62,M-0 200: 0  100: 0
50: 111.77 21: 117.55		 No 120 120 April 30, 2024
D-48,W-64,M-0 200: 0  100: 0
50: 111.53 21: 117.53		 No 120.36 120.36 April 29, 2024
D-54,W-64,M-0 200: 0  100: 0
50: 111.34 21: 117.68		 No 121.72 121.72 April 26, 2024
D-49,W-63,M-0 200: 0  100: 0
50: 110.98 21: 117.43		 No 118.34 118.34 April 25, 2024
D-49,W-60,M-0 200: 0  100: 0
50: 110.76 21: 117.54		 No 122.19 122.19 April 24, 2024
D-58,W-66,M-0 200: 0  100: 0
50: 110.54 21: 117.68		 No 123.17 123.17 April 23, 2024
D-47 200: 0  100: 0
50: 110.03 21: 117.13		 No 122.56 122.56 April 22, 2024
D-48,W-62,M-0 200: 0  100: 0
50: 109.82 21: 117.33		 No 116.31 116.31 April 19, 2024
D-42,W-60,M-0 200: 0  100: 0
50: 109.58 21: 117.5		 No 116.23 116.23 April 18, 2024
D-45,W-61,M-0 200: 0  100: 0
50: 109.48 21: 118.05		 No 117.15 117.15 April 17, 2024
D-41,W-60,M-0 200: 0  100: 0
50: 109.29 21: 118.48		 No 114.2 114.2 April 16, 2024
D-40 200: 0  100: 0
50: 109.17 21: 119.14		 No 113.97 113.97 April 15, 2024
D-40 200: 0  100: 0
50: 109.08 21: 119.97		 No 115 115 April 12, 2024
2024 © SwingIdea.eu