KTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-36,M-35 200: 38.42  100: 35.4
50: 32.37 21: 30.38		 No 30.75 30.75 September 18, 2024
D-43,W-34,M-35 200: 38.5  100: 35.49
50: 32.44 21: 30.36		 No 30.2 30.2 September 17, 2024
D-40,W-46,M-34 200: 38.59  100: 35.61
50: 32.55 21: 30.42		 No 30.25 30.25 September 16, 2024
D-43,W-34,M-35 200: 38.72  100: 35.74
50: 32.68 21: 30.52		 No 30.8 30.8 September 13, 2024
D-43,W-34,M-35 200: 38.82  100: 35.86
50: 32.78 21: 30.57		 No 30 30 September 12, 2024
D-34,W-32,M-34 200: 38.93  100: 35.98
50: 32.9 21: 30.64		 No 30.05 30.05 September 11, 2024
D-41,W-34,M-35 200: 39.03  100: 36.12
50: 33.06 21: 30.82		 No 30.2 30.2 September 10, 2024
D-36,W-46,M-35 200: 39.12  100: 36.24
50: 33.18 21: 30.89		 No 30.6 30.6 September 9, 2024
D-33,W-32,M-34 200: 39.89  100: 36.37
50: 33.32 21: 31.01		 No 30.6 30.6 September 6, 2024
D-39,W-33,M-35 200: 39.99  100: 36.51
50: 33.48 21: 31.19		 No 30.4 30.4 September 5, 2024
D-37,W-33,M-35 200: 40.07  100: 36.63
50: 33.61 21: 31.27		 No 30.9 30.9 September 4, 2024
D-40,W-34,M-35 200: 40.17  100: 36.76
50: 33.75 21: 31.38		 No 31.9 31.9 September 3, 2024
D-42,W-34,M-35 200: 40.26  100: 36.89
50: 33.87 21: 31.45		 No 31.3 31.3 September 2, 2024
D-46,W-35,M-36 200: 40.32  100: 37.01
50: 33.99 21: 31.51		 No 31.95 31.95 August 30, 2024
D-41,W-34,M-35 200: 40.4  100: 37.12
50: 34.09 21: 31.51		 No 31.25 31.25 August 29, 2024
D-40,W-34,M-35 200: 40.48  100: 37.24
50: 34.22 21: 31.56		 No 31.2 31.2 August 28, 2024
D-37,W-33,M-35 200: 40.58  100: 37.37
50: 34.35 21: 31.63		 No 30.7 30.7 August 27, 2024
D-37,W-33,M-35 200: 40.68  100: 37.51
50: 34.51 21: 31.74		 No 31 31 August 26, 2024
D-39,W-33,M-35 200: 40.74  100: 37.65
50: 34.67 21: 31.87		 No 32.05 32.05 August 23, 2024
D-42,W-34,M-36 200: 40.83  100: 37.78
50: 34.82 21: 31.96		 No 31.7 31.7 August 22, 2024
D-42,W-34,M-36 200: 40.91  100: 37.91
50: 34.96 21: 32.02		 No 32 32 August 21, 2024
D-41,W-34,M-36 200: 41.01  100: 38.04
50: 35.1 21: 32.08		 No 31.75 31.75 August 20, 2024
D-43,W-35,M-36 200: 41.1  100: 38.18
50: 35.26 21: 32.16		 No 32.2 32.2 August 19, 2024
D-41,W-34,M-36 200: 41.16  100: 38.31
50: 35.4 21: 32.2		 No 32.2 32.2 August 16, 2024
D-43,W-35,M-36 200: 41.25  100: 38.45
50: 35.56 21: 32.28		 No 32.45 32.45 August 15, 2024
D-46,W-35,M-37 200: 41.33  100: 38.58
50: 35.71 21: 32.32		 No 32.6 32.6 August 14, 2024
D-46,W-35,M-37 200: 41.42  100: 38.71
50: 35.85 21: 32.31		 No 32.75 32.75 August 13, 2024
D-44,W-35,M-37 200: 41.5  100: 38.82
50: 35.96 21: 32.24		 No 33.3 33.3 August 12, 2024
D-46,W-36,M-37 200: 41.55  100: 38.96
50: 36.12 21: 32.26		 No 33.8 33.8 August 9, 2024
D-44,W-35,M-37 200: 41.63  100: 39.09
50: 36.27 21: 32.22		 No 32 32 August 8, 2024
D-35,W-30,M-35 200: 41.72  100: 39.23
50: 36.44 21: 32.24		 No 30.7 30.7 August 7, 2024
D-35,W-31,M-36 200: 41.83  100: 39.41
50: 36.69 21: 32.46		 No 30.45 30.45 August 6, 2024
D-24,W-26,M-34 200: 41.95  100: 39.6
50: 36.96 21: 32.69		 No 29.1 29.1 August 5, 2024
D-26,W-30,M-34 200: 42.04  100: 39.82
50: 37.3 21: 33.14		 No 30.9 30.9 August 2, 2024
D-31,W-32,M-35 200: 42.16  100: 40.04
50: 37.63 21: 33.53		 No 31.85 31.85 August 1, 2024
D-31,W-32,M-35 200: 42.25  100: 40.22
50: 37.9 21: 33.79		 No 31.35 31.35 July 31, 2024
D-27,W-30,M-35 200: 42.36  100: 40.4
50: 38.17 21: 34.08		 No 31.15 31.15 July 30, 2024
D-21,W-28,M-34 200: 42.48  100: 40.6
50: 38.49 21: 34.46		 No 29.85 29.85 July 29, 2024
D-20,W-27,M-34 200: 42.58  100: 40.83
50: 38.86 21: 34.98		 No 29.8 29.8 July 26, 2024
D-20,W-27,M-34 200: 42.69  100: 41.06
50: 39.24 21: 35.57		 No 30.1 30.1 July 25, 2024
D-21,W-29,M-34 200: 42.81  100: 41.29
50: 39.64 21: 36.2		 No 32.35 32.35 July 24, 2024
D-25,W-32,M-36 200: 42.94  100: 41.51
50: 40.03 21: 36.84		 No 33.25 33.25 July 23, 2024
D-24,W-31,M-36 200: 43.05  100: 41.7
50: 40.33 21: 37.3		 No 32.8 32.8 July 22, 2024
D-22,W-30,M-35 200: 43.11  100: 41.89
50: 40.66 21: 37.82		 No 33.75 33.75 July 19, 2024
D-24,W-33,M-37 200: 43.21  100: 42.09
50: 41.02 21: 38.45		 No 33.8 33.8 July 18, 2024
D-20,W-31,M-36 200: 43.29  100: 42.27
50: 41.33 21: 38.99		 No 34.35 34.35 July 17, 2024
D-32,W-38,M-39 200: 43.4  100: 42.46
50: 41.69 21: 39.65		 No 37.65 37.65 July 16, 2024
D-33,W-38,M-39 200: 43.46  100: 42.56
50: 41.86 21: 39.89		 No 37.65 37.65 July 15, 2024
D-31,W-38,M-39 200: 43.47  100: 42.66
50: 42.03 21: 40.13		 No 37.45 37.45 July 12, 2024
D-27,W-36,M-38 200: 43.52  100: 42.77
50: 42.23 21: 40.42		 No 38.4 38.4 July 11, 2024
D-31,W-39,M-40 200: 43.57  100: 42.89
50: 42.45 21: 40.8		 No 38.4 38.4 July 10, 2024
D-30,W-38,M-39 200: 43.63  100: 42.98
50: 42.62 21: 41.07		 No 39.25 39.25 July 9, 2024
D-32,W-40,M-40 200: 43.68  100: 43.08
50: 42.81 21: 41.39		 No 39.9 39.9 July 8, 2024
D-31,W-40,M-40 200: 43.69  100: 43.17
50: 42.97 21: 41.66		 No 40.1 40.1 July 5, 2024
D-35,W-42,M-41 200: 43.73  100: 43.26
50: 43.15 21: 41.98		 No 40.85 40.85 July 4, 2024
D-35,W-42,M-41 200: 43.76  100: 43.33
50: 43.28 21: 42.21		 No 40.8 40.8 July 3, 2024
D-27,W-40,M-40 200: 43.79  100: 43.4
50: 43.42 21: 42.45		 No 39.6 39.6 July 2, 2024
D-28,W-40,M-41 200: 43.85  100: 43.49
50: 43.61 21: 42.85		 No 40.45 40.45 July 1, 2024
D-27,W-40,M-41 200: 43.85  100: 43.58
50: 43.79 21: 43.23		 No 40.15 40.15 June 28, 2024
D-32,W-42,M-42 200: 43.9  100: 43.69
50: 44.02 21: 43.75		 No 40.3 40.3 June 27, 2024
D-28,W-40,M-41 200: 43.93  100: 43.76
50: 44.18 21: 44.13		 No 40.6 40.6 June 26, 2024
D-30,W-41,M-41 200: 43.98  100: 43.85
50: 44.37 21: 44.63		 No 42.9 42.9 June 25, 2024
D-37,W-46,M-43 200: 44.02  100: 43.93
50: 44.55 21: 45.11		 No 42.9 42.9 June 24, 2024
D-45,W-50,M-45 200: 44  100: 43.95
50: 44.63 21: 45.38		 No 45.15 45.15 June 21, 2024
D-45,W-50,M-45 200: 43.98  100: 43.94
50: 44.64 21: 45.48		 No 44.85 44.85 June 20, 2024
D-40,W-48,M-44 200: 43.97  100: 43.93
50: 44.65 21: 45.58		 No 45.3 45.3 June 19, 2024
D-48,W-52,M-46 200: 43.97  100: 43.93
50: 44.67 21: 45.76		 No 46.55 46.55 June 18, 2024
D-50,W-53,M-46 200: 43.96  100: 43.9
50: 44.65 21: 45.81		 No 46.4 46.4 June 17, 2024
D-48,W-52,M-46 200: 43.91  100: 43.87
50: 44.61 21: 45.82		 No 46.2 46.2 June 14, 2024
D-48,W-52,M-46 200: 43.88  100: 43.84
50: 44.58 21: 45.87		 No 47.7 47.7 June 13, 2024
D-62,W-57,M-48 200: 43.83  100: 43.75
50: 44.45 21: 45.82		 No 47.85 47.85 June 12, 2024
D-58,W-56,M-47 200: 43.83  100: 43.74
50: 44.43 21: 45.78		 No 48.2 48.2 June 11, 2024
D-62,W-58,M-48 200: 43.79  100: 43.67
50: 44.33 21: 45.65		 No 48.45 48.45 June 10, 2024
D-61,W-57,M-48 200: 43.74  100: 43.59
50: 44.2 21: 45.46		 No 47.7 47.7 June 7, 2024
D-60,W-56,M-47 200: 43.69  100: 43.52
50: 44.07 21: 45.27		 No 47.1 47.1 June 6, 2024
D-54,W-54,M-46 200: 43.65  100: 43.45
50: 43.96 21: 45.1		 No 46.65 46.65 June 5, 2024
D-52,W-53,M-46 200: 43.63  100: 43.41
50: 43.89 21: 45.04		 No 45.75 45.75 June 4, 2024
D-51,W-52,M-46 200: 43.62  100: 43.37
50: 43.84 21: 45.03		 No 47.1 47.1 June 3, 2024
D-56,W-55,M-47 200: 43.58  100: 43.34
50: 43.79 21: 45.02		 No 46 46 May 31, 2024
D-51,W-53,M-46 200: 43.54  100: 43.28
50: 43.7 21: 44.93		 No 45.4 45.4 May 30, 2024
D-49,W-51,M-46 200: 43.52  100: 43.25
50: 43.65 21: 44.92		 No 45.85 45.85 May 29, 2024
D-54,W-53,M-47 200: 43.51  100: 43.22
50: 43.61 21: 44.97		 No 46.5 46.5 May 28, 2024
D-59,W-55,M-48 200: 43.49  100: 43.18
50: 43.54 21: 44.92		 No 47.1 47.1 May 27, 2024
D-52,W-52,M-46 200: 43.44  100: 43.12
50: 43.42 21: 44.77		 No 44.95 44.95 May 24, 2024
D-50,W-51,M-46 200: 43.42  100: 43.08
50: 43.37 21: 44.76		 No 44.9 44.9 May 23, 2024
D-50,W-51,M-46 200: 43.41  100: 43.05
50: 43.32 21: 44.8		 No 45 45 May 22, 2024
D-51,W-52,M-46 200: 43.39  100: 43.03
50: 43.28 21: 44.83		 No 46 46 May 21, 2024
D-58,W-55,M-47 200: 43.38  100: 42.99
50: 43.22 21: 44.85		 No 47 47 May 20, 2024
D-61,W-55,M-48 200: 43.33  100: 42.93
50: 43.11 21: 44.74		 No 47.8 47.8 May 17, 2024
D-69,W-58,M-49 200: 43.29  100: 42.86
50: 42.98 21: 44.57		 No 48.5 48.5 May 16, 2024
D-65,W-56,M-48 200: 43.24  100: 42.77
50: 42.79 21: 44.24		 No 47.3 47.3 May 15, 2024
D-67,W-56,M-48 200: 43.21  100: 42.69
50: 42.64 21: 44.02		 No 47.2 47.2 May 14, 2024
D-69,W-57,M-48 200: 43.17  100: 42.61
50: 42.48 21: 43.74		 No 47.5 47.5 May 13, 2024
D-67,W-55,M-47 200: 43.11  100: 42.53
50: 42.29 21: 43.41		 No 46.9 46.9 May 10, 2024
D-68,W-56,M-48 200: 43.07  100: 42.45
50: 42.14 21: 43.11		 No 47 47 May 9, 2024
D-66,W-55,M-47 200: 43.03  100: 42.37
50: 41.96 21: 42.77		 No 46.1 46.1 May 8, 2024
D-57,W-50,M-45 200: 43.01  100: 42.3
50: 41.8 21: 42.44		 No 44.65 44.65 May 7, 2024
D-59,W-51,M-45 200: 43  100: 42.28
50: 41.74 21: 42.34		 No 44.8 44.8 May 6, 2024
D-56,W-50,M-45 200: 42.98  100: 42.25
50: 41.65 21: 42.19		 No 43.6 43.6 May 3, 2024
D-56,W-50,M-44 200: 42.97  100: 42.23
50: 41.59 21: 42.08		 No 43.5 43.5 May 2, 2024
D-53,W-48,M-44 200: 42.97  100: 42.21
50: 41.53 21: 41.98		 No 43.95 43.95 April 30, 2024
D-61,W-51,M-45 200: 42.98  100: 42.21
50: 41.49 21: 41.92		 No 43.9 43.9 April 29, 2024
D-58,W-50,M-45 200: 42.97  100: 42.17
50: 41.39 21: 41.72		 No 43.8 43.8 April 26, 2024
D-54,W-48,M-43 200: 42.97  100: 42.15
50: 41.32 21: 41.57		 No 43.3 43.3 April 25, 2024
D-54,W-48,M-44 200: 42.98  100: 42.15
50: 41.28 21: 41.5		 No 42.55 42.55 April 24, 2024
D-52,W-47,M-43 200: 42.98  100: 42.15
50: 41.24 21: 41.42		 No 41.95 41.95 April 23, 2024
D-48,W-46,M-43 200: 43  100: 42.16
50: 41.22 21: 41.38		 No 41.95 41.95 April 22, 2024
D-51,W-47,M-46 200: 43.26  100: 42.19
50: 41.23 21: 41.42		 No 41.8 41.8 April 19, 2024
D-50,W-47,M-46 200: 43.28  100: 42.2
50: 41.22 21: 41.41		 No 41.6 41.6 April 18, 2024
D-48,W-46,M-45 200: 45.78  100: 42.24
50: 41.21 21: 41.41		 No 41.55 41.55 April 17, 2024
D-50,W-46,M-45 200: 45.82  100: 42.27
50: 41.22 21: 41.46		 No 41.6 41.6 April 16, 2024
D-50,W-46,M-45 200: 45.87  100: 42.29
50: 41.22 21: 41.47		 No 42.6 42.6 April 15, 2024
D-55,W-49,M-47 200: 45.83  100: 42.3
50: 41.21 21: 41.47		 No 44.35 44.35 April 12, 2024
D-59,W-50,M-47 200: 45.82  100: 42.29
50: 41.15 21: 41.34		 No 44.1 44.1 April 11, 2024
D-59,W-50,M-47 200: 45.85  100: 42.26
50: 41.05 21: 41.11		 No 45 45 April 10, 2024
D-58,W-50,M-47 200: 45.87  100: 42.24
50: 40.95 21: 40.86		 No 44.35 44.35 April 9, 2024
D-59,W-50,M-48 200: 45.9  100: 42.22
50: 40.86 21: 40.61		 No 44.2 44.2 April 8, 2024
D-52,W-46,M-45 200: 45.84  100: 42.18
50: 40.75 21: 40.3		 No 41.55 41.55 April 5, 2024
D-55,W-47,M-46 200: 45.86  100: 42.2
50: 40.73 21: 40.21		 No 42.1 42.1 April 4, 2024
D-53,W-46,M-46 200: 45.86  100: 42.2
50: 40.68 21: 40.03		 No 41.6 41.6 April 3, 2024
D-50,W-44,M-45 200: 45.91  100: 42.22
50: 40.66 21: 39.9		 No 45.2 45.2 April 2, 2024
D-68,W-52,M-48 200: 45.96  100: 42.26
50: 40.68 21: 39.88		 No 44.5 44.5 March 28, 2024
D-51,W-42,M-44 200: 45.77  100: 42.19
50: 40.52 21: 39.39		 No 40.2 40.2 March 27, 2024
D-51,W-43,M-44 200: 45.83  100: 42.23
50: 40.55 21: 39.34		 No 40.2 40.2 March 26, 2024
D-49,W-42,M-44 200: 45.89  100: 42.28
50: 40.57 21: 39.27		 No 39.75 39.75 March 25, 2024
D-46,W-41,M-44 200: 45.83  100: 42.32
50: 40.61 21: 39.23		 No 39.45 39.45 March 22, 2024
D-36,W-37,M-42 200: 45.85  100: 42.38
50: 40.67 21: 39.25		 No 38.45 38.45 March 21, 2024
D-39,W-38,M-43 200: 45.89  100: 42.48
50: 40.8 21: 39.43		 No 38.35 38.35 March 20, 2024
D-36,W-38,M-43 200: 45.97  100: 42.57
50: 40.91 21: 39.57		 No 38.15 38.15 March 19, 2024
2024 © SwingIdea.eu