KWS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-61,M-55 200: 57.97  100: 61.99
50: 64.82 21: 66.14		 No 66.7 66.7 September 18, 2024
D-51,W-63,M-55 200: 57.9  100: 61.92
50: 64.78 21: 66.19		 No 66.6 66.6 September 17, 2024
D-53,W-53,M-55 200: 57.81  100: 61.83
50: 64.72 21: 66.18		 No 66.9 66.9 September 16, 2024
D-53,W-63,M-55 200: 57.81  100: 61.74
50: 64.65 21: 66.16		 No 66.9 66.9 September 13, 2024
D-54,W-64,M-56 200: 57.75  100: 61.65
50: 64.58 21: 66.14		 No 67 67 September 12, 2024
D-52,W-63,M-55 200: 57.69  100: 61.55
50: 64.5 21: 66.09		 No 66.9 66.9 September 11, 2024
D-49,W-62,M-55 200: 57.61  100: 61.45
50: 64.43 21: 66.08		 No 66.1 66.1 September 10, 2024
D-46,W-53,M-54 200: 57.53  100: 61.37
50: 64.38 21: 66.11		 No 65.8 65.8 September 9, 2024
D-39,W-59,M-53 200: 58.37  100: 61.3
50: 64.35 21: 66.21		 No 66.7 66.7 September 6, 2024
D-58,W-68,M-56 200: 58.32  100: 61.25
50: 64.36 21: 66.43		 No 67.3 67.3 September 5, 2024
D-61,W-69,M-56 200: 58.23  100: 61.13
50: 64.25 21: 66.37		 No 67.5 67.5 September 4, 2024
D-60,W-69,M-56 200: 58.14  100: 61.01
50: 64.12 21: 66.28		 No 67.8 67.8 September 3, 2024
D-67,W-72,M-57 200: 58.05  100: 60.88
50: 64 21: 66.19		 No 68.1 68.1 September 2, 2024
D-71,W-73,M-59 200: 57.96  100: 60.74
50: 63.84 21: 66.01		 No 68.9 68.9 August 30, 2024
D-67,W-71,M-58 200: 57.86  100: 60.59
50: 63.66 21: 65.77		 No 68 68 August 29, 2024
D-70,W-73,M-58 200: 57.76  100: 60.45
50: 63.51 21: 65.6		 No 67.7 67.7 August 28, 2024
D-65,W-71,M-58 200: 57.66  100: 60.31
50: 63.34 21: 65.37		 No 66.7 66.7 August 27, 2024
D-64,W-70,M-57 200: 57.57  100: 60.18
50: 63.2 21: 65.23		 No 67 67 August 26, 2024
D-66,W-71,M-58 200: 57.49  100: 60.05
50: 63.07 21: 65.1		 No 67 67 August 23, 2024
D-64,W-70,M-57 200: 57.4  100: 59.91
50: 62.92 21: 64.93		 No 66.4 66.4 August 22, 2024
D-61,W-69,M-57 200: 57.31  100: 59.79
50: 62.78 21: 64.79		 No 66.3 66.3 August 21, 2024
D-64,W-69,M-57 200: 57.23  100: 59.66
50: 62.66 21: 64.68		 No 67 67 August 20, 2024
D-70,W-71,M-58 200: 57.14  100: 59.53
50: 62.52 21: 64.53		 No 67 67 August 19, 2024
D-68,W-70,M-57 200: 57.04  100: 59.39
50: 62.34 21: 64.3		 No 67.1 67.1 August 16, 2024
D-64,W-69,M-56 200: 56.95  100: 59.25
50: 62.19 21: 64.1		 No 65.4 65.4 August 15, 2024
D-64,W-69,M-56 200: 56.87  100: 59.13
50: 62.06 21: 63.97		 No 65.4 65.4 August 14, 2024
D-58,W-68,M-55 200: 56.78  100: 59
50: 61.92 21: 63.82		 No 64.7 64.7 August 13, 2024
D-58,W-68,M-55 200: 56.7  100: 58.89
50: 61.81 21: 63.74		 No 65.2 65.2 August 12, 2024
D-57,W-66,M-55 200: 56.63  100: 58.78
50: 61.7 21: 63.67		 No 66 66 August 9, 2024
D-63,W-68,M-56 200: 56.55  100: 58.67
50: 61.6 21: 63.6		 No 65 65 August 8, 2024
D-59,W-66,M-55 200: 56.47  100: 58.54
50: 61.46 21: 63.45		 No 64.9 64.9 August 7, 2024
D-53,W-64,M-54 200: 56.39  100: 58.42
50: 61.35 21: 63.37		 No 64 64 August 6, 2024
D-48,W-63,M-53 200: 56.32  100: 58.32
50: 61.26 21: 63.37		 No 63.3 63.3 August 5, 2024
D-60,W-67,M-55 200: 56.25  100: 58.23
50: 61.2 21: 63.43		 No 64.8 64.8 August 2, 2024
D-60,W-67,M-55 200: 56.17  100: 58.12
50: 61.09 21: 63.37		 No 64.5 64.5 August 1, 2024
D-62,W-67,M-55 200: 56.09  100: 58
50: 60.97 21: 63.3		 No 64.8 64.8 July 31, 2024
D-61,W-67,M-55 200: 56.01  100: 57.87
50: 60.84 21: 63.21		 No 64.6 64.6 July 30, 2024
D-61,W-67,M-55 200: 55.93  100: 57.75
50: 60.71 21: 63.12		 No 64.7 64.7 July 29, 2024
D-66,W-69,M-55 200: 55.85  100: 57.62
50: 60.57 21: 63.03		 No 64.7 64.7 July 26, 2024
D-64,W-68,M-55 200: 55.76  100: 57.48
50: 60.41 21: 62.87		 No 64.5 64.5 July 25, 2024
D-64,W-68,M-55 200: 55.68  100: 57.34
50: 60.25 21: 62.73		 No 64.5 64.5 July 24, 2024
D-63,W-68,M-55 200: 55.6  100: 57.21
50: 60.1 21: 62.58		 No 64.4 64.4 July 23, 2024
D-63,W-68,M-55 200: 55.51  100: 57.07
50: 59.94 21: 62.43		 No 64.4 64.4 July 22, 2024
D-65,W-68,M-55 200: 55.43  100: 56.93
50: 59.77 21: 62.27		 No 64.6 64.6 July 19, 2024
D-64,W-68,M-55 200: 55.34  100: 56.78
50: 59.59 21: 62.06		 No 64.7 64.7 July 18, 2024
D-63,W-68,M-55 200: 55.26  100: 56.64
50: 59.41 21: 61.85		 No 64.4 64.4 July 17, 2024
D-62,W-67,M-54 200: 55.17  100: 56.49
50: 59.23 21: 61.65		 No 63.7 63.7 July 16, 2024
D-62,W-67,M-54 200: 55.09  100: 56.35
50: 59.06 21: 61.46		 No 63.4 63.4 July 15, 2024
D-60,W-66,M-54 200: 55.01  100: 56.21
50: 58.88 21: 61.26		 No 63 63 July 12, 2024
D-61,W-67,M-54 200: 54.93  100: 56.08
50: 58.72 21: 61.09		 No 63.4 63.4 July 11, 2024
D-61,W-65,M-54 200: 54.85  100: 55.93
50: 58.54 21: 60.88		 No 63.5 63.5 July 10, 2024
D-64,W-67,M-54 200: 54.77  100: 55.79
50: 58.36 21: 60.67		 No 64.6 64.6 July 9, 2024
D-64,W-67,M-55 200: 54.68  100: 55.64
50: 58.15 21: 60.36		 No 63.9 63.9 July 8, 2024
D-59,W-65,M-53 200: 54.6  100: 55.47
50: 57.93 21: 60.02		 No 62.1 62.1 July 5, 2024
D-52,W-61,M-51 200: 54.53  100: 55.35
50: 57.76 21: 59.82		 No 60.9 60.9 July 4, 2024
D-57,W-63,M-52 200: 54.48  100: 55.25
50: 57.67 21: 59.8		 No 61 61 July 3, 2024
D-50,W-60,M-50 200: 54.41  100: 55.13
50: 57.54 21: 59.68		 No 60.9 60.9 July 2, 2024
D-55,W-62,M-51 200: 54.36  100: 55.05
50: 57.47 21: 59.72		 No 61 61 July 1, 2024
D-52,W-61,M-51 200: 54.31  100: 54.94
50: 57.35 21: 59.65		 No 60.3 60.3 June 28, 2024
D-55,W-62,M-51 200: 54.25  100: 54.85
50: 57.26 21: 59.66		 No 60.4 60.4 June 27, 2024
D-52,W-61,M-51 200: 54.19  100: 54.74
50: 57.14 21: 59.6		 No 60.1 60.1 June 26, 2024
D-55,W-62,M-51 200: 54.14  100: 54.64
50: 57.04 21: 59.6		 No 61.1 61.1 June 25, 2024
D-59,W-64,M-52 200: 54.08  100: 54.53
50: 56.91 21: 59.54		 No 61 61 June 24, 2024
D-58,W-63,M-52 200: 54.01  100: 54.4
50: 56.75 21: 59.4		 No 60.8 60.8 June 21, 2024
D-59,W-64,M-52 200: 53.94  100: 54.28
50: 56.59 21: 59.28		 No 61.3 61.3 June 20, 2024
D-55,W-62,M-51 200: 53.87  100: 54.15
50: 56.42 21: 59.12		 No 60.5 60.5 June 19, 2024
D-47,W-59,M-49 200: 53.81  100: 54.03
50: 56.28 21: 59.05		 No 59.1 59.1 June 18, 2024
D-51,W-61,M-50 200: 53.77  100: 53.95
50: 56.21 21: 59.16		 No 58.9 58.9 June 17, 2024
D-49,W-60,M-49 200: 53.71  100: 53.86
50: 56.11 21: 59.21		 No 59.8 59.8 June 14, 2024
D-52,W-62,M-50 200: 53.66  100: 53.77
50: 56.02 21: 59.31		 No 60.1 60.1 June 13, 2024
D-55,W-63,M-50 200: 53.55  100: 53.54
50: 55.75 21: 59.32		 No 59.8 59.8 June 12, 2024
D-55,W-63,M-50 200: 53.55  100: 53.54
50: 55.75 21: 59.32		 No 61.2 61.2 June 11, 2024
D-59,W-66,M-52 200: 53.49  100: 53.42
50: 55.6 21: 59.3		 No 61 61 June 10, 2024
D-61,W-67,M-52 200: 53.41  100: 53.28
50: 55.4 21: 59.18		 No 61.7 61.7 June 7, 2024
D-63,W-68,M-52 200: 53.34  100: 53.13
50: 55.18 21: 59		 No 62.9 62.9 June 6, 2024
D-70,W-72,M-54 200: 53.26  100: 52.96
50: 54.93 21: 58.76		 No 62.7 62.7 June 5, 2024
D-69,W-71,M-54 200: 53.17  100: 52.77
50: 54.62 21: 58.36		 No 63 63 June 4, 2024
D-73,W-74,M-54 200: 53.08  100: 52.58
50: 54.31 21: 57.96		 No 63.3 63.3 June 3, 2024
D-74,W-75,M-55 200: 52.98  100: 52.37
50: 53.96 21: 57.43		 No 63.3 63.3 May 31, 2024
D-69,W-68,M-53 200: 52.88  100: 52.15
50: 53.59 21: 56.85		 No 60.5 60.5 May 30, 2024
D-60,W-63,M-49 200: 52.81  100: 51.99
50: 53.31 21: 56.46		 No 59.4 59.4 May 29, 2024
D-71,W-68,M-51 200: 52.76  100: 51.87
50: 53.13 21: 56.34		 No 60.4 60.4 May 28, 2024
D-77,W-71,M-52 200: 52.69  100: 51.72
50: 52.87 21: 56.02		 No 60.5 60.5 May 27, 2024
D-76,W-70,M-52 200: 52.62  100: 51.55
50: 52.58 21: 55.59		 No 60.2 60.2 May 24, 2024
D-70,W-66,M-49 200: 52.55  100: 51.39
50: 52.29 21: 55.17		 No 57.8 57.8 May 23, 2024
D-70,W-66,M-49 200: 52.5  100: 51.27
50: 52.08 21: 54.93		 No 57.8 57.8 May 22, 2024
D-73,W-67,M-50 200: 52.45  100: 51.14
50: 51.86 21: 54.66		 No 58.3 58.3 May 21, 2024
D-71,W-66,M-49 200: 52.4  100: 51
50: 51.61 21: 54.31		 No 58 58 May 20, 2024
D-71,W-66,M-49 200: 52.34  100: 50.87
50: 51.38 21: 54		 No 58.5 58.5 May 17, 2024
D-71,W-64,M-49 200: 52.29  100: 50.74
50: 51.14 21: 53.65		 No 58.5 58.5 May 16, 2024
D-79,W-68,M-50 200: 52.24  100: 50.61
50: 50.89 21: 53.27		 No 58.9 58.9 May 15, 2024
D-79,W-68,M-50 200: 52.17  100: 50.45
50: 50.58 21: 52.72		 No 60 60 May 14, 2024
D-77,W-66,M-49 200: 52.11  100: 50.29
50: 50.26 21: 52.12		 No 58.2 58.2 May 13, 2024
D-75,W-64,M-48 200: 52.05  100: 50.15
50: 49.97 21: 51.56		 No 57.3 57.3 May 10, 2024
D-72,W-61,M-46 200: 52  100: 50.02
50: 49.71 21: 51.07		 No 55.4 55.4 May 9, 2024
D-69,W-59,M-44 200: 51.96  100: 49.92
50: 49.48 21: 50.63		 No 55 55 May 8, 2024
D-72,W-60,M-45 200: 51.94  100: 49.84
50: 49.3 21: 50.28		 No 54.8 54.8 May 7, 2024
D-72,W-60,M-45 200: 51.92  100: 49.74
50: 49.09 21: 49.83		 No 54.6 54.6 May 6, 2024
D-76,W-62,M-46 200: 51.88  100: 49.65
50: 48.87 21: 49.36		 No 55.6 55.6 May 3, 2024
D-71,W-58,M-43 200: 51.85  100: 49.54
50: 48.63 21: 48.78		 No 53.4 53.4 May 2, 2024
D-67,W-54,M-40 200: 51.83  100: 49.47
50: 48.45 21: 48.33		 No 53 53 April 30, 2024
D-55,W-45,M-36 200: 51.83  100: 49.43
50: 48.32 21: 48		 No 49.15 49.15 April 29, 2024
D-45,W-39,M-34 200: 51.85  100: 49.44
50: 48.3 21: 47.9		 No 47.6 47.6 April 26, 2024
D-46,W-41,M-34 200: 51.89  100: 49.48
50: 48.34 21: 47.96		 No 48.65 48.65 April 25, 2024
D-52,W-43,M-35 200: 51.93  100: 49.52
50: 48.37 21: 48		 No 48.85 48.85 April 24, 2024
D-45,W-40,M-34 200: 51.96  100: 49.55
50: 48.37 21: 47.96		 No 47.5 47.5 April 23, 2024
D-40,W-37,M-33 200: 52.01  100: 49.59
50: 48.41 21: 48.01		 No 47 47 April 22, 2024
D-40,W-37,M-36 200: 51.87  100: 49.64
50: 48.46 21: 48.12		 No 47.4 47.4 April 19, 2024
D-42,W-38,M-36 200: 51.92  100: 49.69
50: 48.53 21: 48.25		 No 47.25 47.25 April 18, 2024
D-38,W-36,M-35 200: 52.01  100: 49.74
50: 48.58 21: 48.36		 No 47.95 47.95 April 17, 2024
D-41,W-38,M-36 200: 52.06  100: 49.8
50: 48.66 21: 48.53		 No 47.7 47.7 April 16, 2024
D-44,W-39,M-36 200: 52.11  100: 49.85
50: 48.71 21: 48.66		 No 49 49 April 15, 2024
D-53,W-43,M-38 200: 52.18  100: 49.89
50: 48.75 21: 48.75		 No 50.1 50.1 April 12, 2024
D-53,W-43,M-38 200: 52.21  100: 49.91
50: 48.74 21: 48.73		 No 50.3 50.3 April 11, 2024
D-61,W-47,M-39 200: 52.25  100: 49.93
50: 48.73 21: 48.69		 No 50.3 50.3 April 10, 2024
D-60,W-46,M-39 200: 52.27  100: 49.93
50: 48.67 21: 48.56		 No 50.2 50.2 April 9, 2024
D-62,W-47,M-39 200: 52.29  100: 49.93
50: 48.63 21: 48.43		 No 50.2 50.2 April 8, 2024
D-60,W-46,M-39 200: 52.32  100: 49.93
50: 48.58 21: 48.26		 No 49.65 49.65 April 5, 2024
D-61,W-46,M-39 200: 52.35  100: 49.94
50: 48.53 21: 48.12		 No 49.9 49.9 April 4, 2024
D-59,W-45,M-38 200: 52.38  100: 49.94
50: 48.48 21: 47.95		 No 49.55 49.55 April 3, 2024
D-56,W-43,M-37 200: 52.41  100: 49.95
50: 48.45 21: 47.8		 No 50 50 April 2, 2024
D-62,W-45,M-38 200: 52.45  100: 49.98
50: 48.43 21: 47.69		 No 50.2 50.2 March 28, 2024
D-66,W-47,M-39 200: 52.49  100: 49.98
50: 48.39 21: 47.5		 No 50.1 50.1 March 27, 2024
D-64,W-47,M-39 200: 52.52  100: 49.98
50: 48.32 21: 47.24		 No 51.2 51.2 March 26, 2024
D-44,W-32,M-34 200: 52.55  100: 49.99
50: 48.26 21: 46.98		 No 47.2 47.2 March 25, 2024
D-45,W-33,M-34 200: 52.62  100: 50.06
50: 48.33 21: 47.01		 No 47.1 47.1 March 22, 2024
D-48,W-34,M-34 200: 52.69  100: 50.12
50: 48.39 21: 47.03		 No 47.2 47.2 March 21, 2024
D-45,W-32,M-34 200: 52.75  100: 50.18
50: 48.44 21: 47.01		 No 47 47 March 20, 2024
D-43,W-31,M-33 200: 52.81  100: 50.25
50: 48.5 21: 47.03		 No 47.05 47.05 March 19, 2024
2024 © SwingIdea.eu