KXS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-52,M-47 200: 152.49  100: 153.16
50: 152.97 21: 151.86		 No 158.66 158.66 September 18, 2024
D-51,W-49,M-46 200: 152.44  100: 153.09
50: 152.82 21: 151.35		 No 156.49 156.49 September 17, 2024
D-53,W-15,M-46 200: 152.44  100: 153.09
50: 152.8 21: 151.15		 No 156.1 156.1 September 16, 2024
D-55,W-52,M-47 200: 152.63  100: 153.09
50: 152.74 21: 150.8		 No 156.87 156.87 September 13, 2024
D-49,W-48,M-45 200: 152.63  100: 153.05
50: 152.61 21: 150.28		 No 152.58 152.58 September 12, 2024
D-51,W-49,M-45 200: 152.68  100: 153.1
50: 152.68 21: 150.2		 No 153.97 153.97 September 11, 2024
D-51,W-49,M-46 200: 152.69  100: 153.13
50: 152.71 21: 150.02		 No 153.29 153.29 September 10, 2024
D-49,W-12,M-45 200: 152.69  100: 153.14
50: 152.71 21: 149.75		 No 150.6 150.6 September 9, 2024
D-43,W-42,M-43 200: 152.8  100: 153.23
50: 152.81 21: 149.68		 No 149.11 149.11 September 6, 2024
D-44,W-43,M-43 200: 155.82  100: 153.61
50: 153.14 21: 150.21		 No 149.46 149.46 September 5, 2024
D-46,W-45,M-44 200: 155.91  100: 153.76
50: 153.44 21: 150.67		 No 150.19 150.19 September 4, 2024
D-46,W-45,M-44 200: 155.99  100: 153.88
50: 153.67 21: 150.96		 No 150.18 150.18 September 3, 2024
D-45,W-45,M-45 200: 156.03  100: 153.99
50: 153.89 21: 151.25		 No 147.48 147.48 August 30, 2024
D-41,W-44,M-44 200: 156.1  100: 154.13
50: 154.16 21: 151.67		 No 144.84 144.84 August 29, 2024
D-31,W-37,M-41 200: 156.2  100: 154.34
50: 154.59 21: 152.51		 No 149.52 149.52 August 28, 2024
D-52,W-52,M-47 200: 156.42  100: 154.75
50: 155.43 21: 154.46		 No 157.11 157.11 August 27, 2024
D-48,W-47,M-47 200: 156.42  100: 154.71
50: 155.37 21: 154.22		 No 155.48 155.48 August 26, 2024
D-44,W-47,M-46 200: 156.37  100: 154.72
50: 155.42 21: 154.23		 No 153.42 153.42 August 23, 2024
D-43,W-46,M-45 200: 156.4  100: 154.79
50: 155.59 21: 154.54		 No 152.62 152.62 August 22, 2024
D-44,W-48,M-46 200: 156.46  100: 154.87
50: 155.8 21: 154.96		 No 152.54 152.54 August 21, 2024
D-44,W-47,M-46 200: 156.51  100: 154.93
50: 155.95 21: 155.27		 No 153.96 153.96 August 20, 2024
D-47,W-49,M-47 200: 156.55  100: 155
50: 156.12 21: 155.64		 No 155.37 155.37 August 19, 2024
D-46,W-49,M-46 200: 156.52  100: 155.01
50: 156.19 21: 155.76		 No 154.78 154.78 August 16, 2024
D-46,W-49,M-46 200: 156.53  100: 155.03
50: 156.29 21: 155.96		 No 155.34 155.34 August 15, 2024
D-44,W-47,M-46 200: 156.54  100: 155.05
50: 156.39 21: 156.18		 No 152.25 152.25 August 14, 2024
D-45,W-49,M-46 200: 156.59  100: 155.12
50: 156.58 21: 156.67		 No 152.98 152.98 August 13, 2024
D-41,W-50,M-45 200: 156.63  100: 155.17
50: 156.74 21: 157.07		 No 155.34 155.34 August 12, 2024
D-46,W-50,M-47 200: 156.66  100: 155.29
50: 157.05 21: 157.91		 No 154.86 154.86 August 9, 2024
D-42,W-48,M-46 200: 156.66  100: 155.3
50: 157.14 21: 158.25		 No 153.49 153.49 August 8, 2024
D-34,W-43,M-44 200: 156.69  100: 155.37
50: 157.36 21: 158.93		 No 147.79 147.79 August 7, 2024
D-31,W-41,M-43 200: 156.78  100: 155.57
50: 157.84 21: 160.33		 No 147.63 147.63 August 6, 2024
D-33,W-43,M-44 200: 156.87  100: 155.81
50: 158.42 21: 162.09		 No 152.45 152.45 August 2, 2024
D-40,W-48,M-50 200: 156.95  100: 156
50: 158.92 21: 163.75		 No 169.86 169.86 August 1, 2024
D-62,W-64,M-50 200: 156.95  100: 156.03
50: 159.09 21: 164.72		 No 172.83 172.83 July 31, 2024
D-59,W-62,M-50 200: 156.79  100: 155.75
50: 158.65 21: 164.18		 No 171.66 171.66 July 30, 2024
D-64,W-65,M-50 200: 156.68  100: 155.51
50: 158.3 21: 163.84		 No 170.98 170.98 July 29, 2024
D-64,W-65,M-50 200: 156.49  100: 155.22
50: 157.83 21: 163.22		 No 170.5 170.5 July 26, 2024
D-61,W-63,M-50 200: 156.32  100: 154.94
50: 157.36 21: 162.57		 No 169.45 169.45 July 25, 2024
D-64,W-64,M-50 200: 156.17  100: 154.68
50: 156.94 21: 162.05		 No 170.09 170.09 July 24, 2024
D-68,W-66,M-51 200: 156.01  100: 154.39
50: 156.46 21: 161.33		 No 170.7 170.7 July 23, 2024
D-64,W-62,M-50 200: 155.86  100: 154.07
50: 155.89 21: 160.38		 No 168.27 168.27 July 22, 2024
D-61,W-62,M-49 200: 155.68  100: 153.8
50: 155.41 21: 159.63		 No 166.02 166.02 July 19, 2024
D-61,W-61,M-49 200: 155.55  100: 153.57
50: 155.02 21: 159.07		 No 167.41 167.41 July 18, 2024
D-64,W-62,M-49 200: 155.41  100: 153.35
50: 154.63 21: 158.48		 No 166.43 166.43 July 17, 2024
D-67,W-64,M-50 200: 155.25  100: 153.09
50: 154.17 21: 157.69		 No 168.52 168.52 July 16, 2024
D-66,W-56,M-49 200: 155.13  100: 152.79
50: 153.61 21: 156.63		 No 166.7 166.7 July 15, 2024
D-56,W-56,M-47 200: 154.91  100: 152.52
50: 153.09 21: 155.59		 No 159.65 159.65 July 12, 2024
D-53,W-53,M-46 200: 154.82  100: 152.39
50: 152.87 21: 155.28		 No 160.33 160.33 July 11, 2024
D-61,W-58,M-47 200: 154.76  100: 152.31
50: 152.71 21: 155.15		 No 160.63 160.63 July 10, 2024
D-56,W-54,M-46 200: 154.66  100: 152.15
50: 152.41 21: 154.61		 No 159.49 159.49 July 9, 2024
D-62,W-55,M-47 200: 154.64  100: 152.05
50: 152.22 21: 154.35		 No 159.81 159.81 July 8, 2024
D-59,W-54,M-46 200: 154.49  100: 151.89
50: 151.91 21: 153.77		 No 160.54 160.54 July 5, 2024
D-67,W-58,M-47 200: 154.41  100: 151.77
50: 151.67 21: 153.35		 No 162.29 162.29 July 4, 2024
D-67,W-57,M-47 200: 154.31  100: 151.59
50: 151.28 21: 152.54		 No 162 162 July 3, 2024
D-69,W-59,M-48 200: 154.24  100: 151.4
50: 150.9 21: 151.67		 No 162.81 162.81 July 2, 2024
D-64,W-56,M-50 200: 154.08  100: 151.19
50: 150.45 21: 150.6		 No 157.93 157.93 June 28, 2024
D-53,W-49,M-47 200: 154  100: 151.06
50: 150.15 21: 149.85		 No 151.1 151.1 June 27, 2024
D-47,W-46,M-47 200: 154.03  100: 151.06
50: 150.11 21: 149.72		 No 152.46 152.46 June 26, 2024
D-52,W-48,M-47 200: 154.08  100: 151.1
50: 150.16 21: 149.81		 No 152.6 152.6 June 25, 2024
D-52,W-47,M-47 200: 154.11  100: 151.11
50: 150.14 21: 149.7		 No 151.16 151.16 June 24, 2024
D-51,W-48,M-47 200: 154.06  100: 151.12
50: 150.12 21: 149.61		 No 150.42 150.42 June 21, 2024
D-47,W-46,M-46 200: 154.06  100: 151.14
50: 150.12 21: 149.55		 No 151.88 151.88 June 20, 2024
D-52,W-48,M-47 200: 154.08  100: 151.18
50: 150.17 21: 149.64		 No 151.25 151.25 June 19, 2024
D-51,W-48,M-47 200: 154.07  100: 151.2
50: 150.16 21: 149.54		 No 150.96 150.96 June 18, 2024
D-51,W-46,M-47 200: 154.11  100: 151.21
50: 150.14 21: 149.44		 No 150.71 150.71 June 17, 2024
D-48,W-46,M-47 200: 154.08  100: 151.23
50: 150.14 21: 149.35		 No 150.1 150.1 June 14, 2024
D-49,W-46,M-47 200: 154.1  100: 151.27
50: 150.18 21: 149.38		 No 150.47 150.47 June 13, 2024
D-51,W-48,M-47 200: 154.17  100: 151.37
50: 150.28 21: 149.45		 No 151.88 151.88 June 12, 2024
D-48,W-46,M-46 200: 154.13  100: 151.34
50: 150.22 21: 149.3		 No 149.49 149.49 June 11, 2024
D-50,W-44,M-47 200: 154.18  100: 151.39
50: 150.28 21: 149.36		 No 150.24 150.24 June 10, 2024
D-46,W-45,M-46 200: 154.15  100: 151.42
50: 150.3 21: 149.33		 No 150.79 150.79 June 7, 2024
D-52,W-48,M-47 200: 154.18  100: 151.5
50: 150.42 21: 149.53		 No 151.61 151.61 June 6, 2024
D-51,W-48,M-47 200: 154.18  100: 151.51
50: 150.39 21: 149.35		 No 151 151 June 5, 2024
D-41,W-42,M-45 200: 154.18  100: 151.52
50: 150.37 21: 149.2		 No 146.36 146.36 June 4, 2024
D-41,W-43,M-45 200: 154.27  100: 151.65
50: 150.58 21: 149.61		 No 147 147 June 3, 2024
D-43,W-44,M-46 200: 154.32  100: 151.78
50: 150.8 21: 150.08		 No 146.78 146.78 May 31, 2024
D-38,W-41,M-45 200: 154.38  100: 151.89
50: 150.98 21: 150.46		 No 151.58 151.58 May 30, 2024
D-49,W-47,M-47 200: 154.45  100: 152.05
50: 151.25 21: 151.12		 No 151.09 151.09 May 29, 2024
D-45,W-45,M-46 200: 154.47  100: 152.07
50: 151.27 21: 151.16		 No 150.04 150.04 May 28, 2024
D-45,W-46,M-46 200: 154.52  100: 152.14
50: 151.37 21: 151.4		 No 150.1 150.1 May 27, 2024
D-46,W-46,M-47 200: 154.54  100: 152.2
50: 151.47 21: 151.65		 No 152.4 152.4 May 24, 2024
D-48,W-47,M-47 200: 154.57  100: 152.25
50: 151.54 21: 151.85		 No 155.72 155.72 May 23, 2024
D-56,W-51,M-48 200: 154.58  100: 152.28
50: 151.57 21: 151.96		 No 155.92 155.92 May 22, 2024
D-56,W-51,M-48 200: 154.55  100: 152.22
50: 151.42 21: 151.63		 No 156.22 156.22 May 21, 2024
D-59,W-52,M-49 200: 154.5  100: 152.17
50: 151.29 21: 151.31		 No 157.22 157.22 May 17, 2024
D-62,W-54,M-49 200: 154.47  100: 152.09
50: 151.09 21: 150.79		 No 157.82 157.82 May 16, 2024
D-53,W-48,M-47 200: 154.42  100: 151.98
50: 150.81 21: 150.05		 No 152.19 152.19 May 15, 2024
D-51,W-47,M-47 200: 154.43  100: 151.98
50: 150.77 21: 149.84		 No 151.66 151.66 May 14, 2024
D-49,W-45,M-47 200: 154.47  100: 152
50: 150.75 21: 149.71		 No 151.6 151.6 May 13, 2024
D-49,W-45,M-47 200: 154.48  100: 152.04
50: 150.8 21: 149.72		 No 153.47 153.47 May 10, 2024
D-49,W-47,M-47 200: 154.51  100: 152.1
50: 150.85 21: 149.75		 No 151.71 151.71 May 9, 2024
D-38,W-41,M-45 200: 154.53  100: 152.14
50: 150.89 21: 149.72		 No 145.99 145.99 May 8, 2024
D-40,W-42,M-45 200: 154.61  100: 152.3
50: 151.15 21: 150.29		 No 151.58 151.58 May 7, 2024
D-51,W-47,M-47 200: 154.7  100: 152.43
50: 151.38 21: 150.78		 No 152.29 152.29 May 6, 2024
D-51,W-47,M-47 200: 154.69  100: 152.45
50: 151.37 21: 150.7		 No 152.88 152.88 May 3, 2024
D-50,W-47,M-47 200: 154.7  100: 152.47
50: 151.37 21: 150.63		 No 153.89 153.89 May 2, 2024
D-53,W-49,M-47 200: 154.72  100: 152.51
50: 151.39 21: 150.6		 No 153.83 153.83 May 1, 2024
D-40,W-43,M-47 200: 154.72  100: 152.51
50: 151.35 21: 150.4		 No 148.95 148.95 April 30, 2024
D-44,W-46,M-48 200: 154.8  100: 152.63
50: 151.54 21: 150.8		 No 150.6 150.6 April 29, 2024
D-47,W-46,M-48 200: 154.82  100: 152.71
50: 151.66 21: 151.02		 No 151.19 151.19 April 26, 2024
D-46,W-45,M-48 200: 154.84  100: 152.76
50: 151.72 21: 151.1		 No 151.27 151.27 April 25, 2024
D-50,W-47,M-49 200: 154.87  100: 152.82
50: 151.8 21: 151.26		 No 155.8 155.8 April 24, 2024
D-52,W-48,M-49 200: 154.87  100: 152.85
50: 151.81 21: 151.22		 No 154 154 April 23, 2024
D-49,W-44,M-49 200: 154.89  100: 152.85
50: 151.78 21: 151.08		 No 151.71 151.71 April 22, 2024
D-44,W-44,M-47 200: 154.88  100: 152.9
50: 151.81 21: 151.1		 No 153.2 153.2 April 19, 2024
D-50,W-47,M-47 200: 154.94  100: 152.98
50: 151.94 21: 151.34		 No 152 152 April 18, 2024
D-50,W-47,M-48 200: 154.97  100: 153.01
50: 151.95 21: 151.32		 No 151.93 151.93 April 17, 2024
D-47,W-46,M-47 200: 159.44  100: 153.27
50: 151.96 21: 151.28		 No 152.71 152.71 April 16, 2024
D-47,W-46,M-47 200: 159.53  100: 153.33
50: 152.03 21: 151.38		 No 152.15 152.15 April 15, 2024
D-47,W-47,M-47 200: 159.53  100: 153.33
50: 152.03 21: 151.38		 No 153.5 153.5 April 12, 2024
D-49,W-47,M-47 200: 159.79  100: 153.38
50: 152.1 21: 151.5		 No 153.04 153.04 April 11, 2024
D-49,W-47,M-47 200: 160.05  100: 153.42
50: 152.1 21: 151.36		 No 152.75 152.75 April 10, 2024
D-52,W-48,M-48 200: 160.14  100: 153.46
50: 152.13 21: 151.35		 No 153.14 153.14 April 9, 2024
D-50,W-48,M-48 200: 160.21  100: 153.47
50: 152.09 21: 151.17		 No 152.57 152.57 April 8, 2024
D-51,W-48,M-48 200: 160.4  100: 153.49
50: 152.09 21: 151.09		 No 153.81 153.81 April 5, 2024
D-42,W-43,M-46 200: 160.54  100: 153.51
50: 152.08 21: 150.95		 No 151.91 151.91 April 4, 2024
D-47,W-46,M-47 200: 160.74  100: 153.64
50: 152.29 21: 151.38		 No 152.79 152.79 April 3, 2024
D-51,W-48,M-48 200: 160.85  100: 153.71
50: 152.38 21: 151.52		 No 153.01 153.01 April 2, 2024
D-52,W-49,M-48 200: 160.93  100: 153.73
50: 152.38 21: 151.41		 No 155.13 155.13 April 1, 2024
D-53,W-49,M-48 200: 161.11  100: 153.73
50: 152.34 21: 151.21		 No 154.42 154.42 March 28, 2024
D-52,W-48,M-48 200: 161.18  100: 153.71
50: 152.27 21: 150.91		 No 153.04 153.04 March 27, 2024
D-48,W-46,M-47 200: 161.26  100: 153.72
50: 152.24 21: 150.7		 No 151.99 151.99 March 26, 2024
D-48,W-46,M-47 200: 161.37  100: 153.79
50: 152.32 21: 150.74		 No 151.15 151.15 March 25, 2024
D-48,W-46,M-47 200: 161.43  100: 153.84
50: 152.4 21: 150.79		 No 153.02 153.02 March 22, 2024
D-53,W-49,M-48 200: 161.52  100: 153.9
50: 152.48 21: 150.82		 No 154.87 154.87 March 21, 2024
D-51,W-48,M-48 200: 161.54  100: 153.9
50: 152.43 21: 150.51		 No 152.66 152.66 March 20, 2024
D-44,W-44,M-46 200: 161.64  100: 153.93
50: 152.44 21: 150.34		 No 148.23 148.23 March 19, 2024
2024 © SwingIdea.eu