L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-56,M-65 200: 74.62  100: 77.42
50: 78.71 21: 79.4		 No 79.82 79.82 September 18, 2024
D-49,W-56,M-65 200: 74.56  100: 77.38
50: 78.69 21: 79.42		 No 79.7 79.7 September 17, 2024
D-47,W-10,M-64 200: 74.51  100: 77.34
50: 78.67 21: 79.43		 No 79.44 79.44 September 16, 2024
D-44,W-54,M-63 200: 74.45  100: 77.31
50: 78.66 21: 79.5		 No 78.93 78.93 September 13, 2024
D-42,W-53,M-63 200: 74.39  100: 77.29
50: 78.67 21: 79.62		 No 78.18 78.18 September 12, 2024
D-40,W-52,M-62 200: 74.34  100: 77.28
50: 78.7 21: 79.78		 No 79.32 79.32 September 11, 2024
D-48,W-56,M-65 200: 74.3  100: 77.27
50: 78.74 21: 80		 No 80.87 80.87 September 10, 2024
D-54,W-59,M-67 200: 74.24  100: 77.23
50: 78.71 21: 80.06		 No 81.25 81.25 September 9, 2024
D-48,W-57,M-65 200: 74.15  100: 77.16
50: 78.64 21: 80.01		 No 81.1 81.1 September 6, 2024
D-59,W-61,M-68 200: 74.07  100: 77.14
50: 78.61 21: 80.08		 No 82.33 82.33 September 5, 2024
D-68,W-64,M-70 200: 74.01  100: 77.07
50: 78.51 21: 79.99		 No 82.63 82.63 September 4, 2024
D-68,W-64,M-70 200: 73.93  100: 76.97
50: 78.37 21: 79.78		 No 82.34 82.34 September 3, 2024
D-69,W-64,M-71 200: 73.87  100: 76.87
50: 78.23 21: 79.57		 No 82.1 82.1 August 30, 2024
D-68,W-64,M-71 200: 73.79  100: 76.77
50: 78.08 21: 79.32		 No 81.92 81.92 August 29, 2024
D-66,W-63,M-70 200: 73.72  100: 76.67
50: 77.93 21: 79.07		 No 81.81 81.81 August 28, 2024
D-64,W-62,M-70 200: 73.65  100: 76.58
50: 77.79 21: 78.83		 No 81.03 81.03 August 27, 2024
D-63,W-61,M-69 200: 73.57  100: 76.49
50: 77.68 21: 78.64		 No 81.51 81.51 August 26, 2024
D-62,W-61,M-69 200: 73.53  100: 76.41
50: 77.56 21: 78.45		 No 80.62 80.62 August 23, 2024
D-58,W-60,M-68 200: 73.46  100: 76.33
50: 77.45 21: 78.25		 No 79.55 79.55 August 22, 2024
D-56,W-59,M-67 200: 73.4  100: 76.27
50: 77.37 21: 78.13		 No 79.15 79.15 August 21, 2024
D-55,W-58,M-67 200: 73.35  100: 76.21
50: 77.3 21: 78.03		 No 79.29 79.29 August 20, 2024
D-58,W-59,M-68 200: 73.29  100: 76.16
50: 77.23 21: 77.93		 No 79.73 79.73 August 19, 2024
D-56,W-59,M-67 200: 73.26  100: 76.1
50: 77.15 21: 77.78		 No 79.04 79.04 August 16, 2024
D-54,W-57,M-65 200: 73.21  100: 76.04
50: 77.07 21: 77.66		 No 78.61 78.61 August 15, 2024
D-50,W-55,M-64 200: 73.16  100: 75.99
50: 77.02 21: 77.58		 No 77.74 77.74 August 14, 2024
D-48,W-54,M-64 200: 73.12  100: 75.96
50: 76.99 21: 77.57		 No 77.26 77.26 August 13, 2024
D-47,W-56,M-63 200: 73.08  100: 75.94
50: 76.99 21: 77.63		 No 78.02 78.02 August 12, 2024
D-51,W-56,M-65 200: 73.06  100: 75.92
50: 76.99 21: 77.7		 No 78.01 78.01 August 9, 2024
D-49,W-55,M-64 200: 73.02  100: 75.88
50: 76.96 21: 77.68		 No 77.55 77.55 August 8, 2024
D-44,W-52,M-62 200: 72.98  100: 75.85
50: 76.94 21: 77.71		 No 77.53 77.53 August 7, 2024
D-44,W-52,M-62 200: 72.95  100: 75.84
50: 76.96 21: 77.86		 No 77.45 77.45 August 6, 2024
D-42,W-59,M-62 200: 72.92  100: 75.83
50: 76.99 21: 78.01		 No 78.5 78.5 August 5, 2024
D-54,W-58,M-67 200: 72.9  100: 75.82
50: 77.03 21: 78.22		 No 79.51 79.51 August 2, 2024
D-57,W-60,M-69 200: 72.85  100: 75.76
50: 76.96 21: 78.17		 No 80.46 80.46 August 1, 2024
D-61,W-62,M-68 200: 72.79  100: 75.69
50: 76.87 21: 78.07		 No 80.67 80.67 July 31, 2024
D-58,W-63,M-66 200: 72.64  100: 75.51
50: 76.59 21: 77.59		 No 83.53 83.53 July 29, 2024
D-66,W-63,M-69 200: 72.59  100: 75.44
50: 76.5 21: 77.46		 No 80.34 80.34 July 26, 2024
D-59,W-59,M-67 200: 72.52  100: 75.35
50: 76.35 21: 77.18		 No 79.68 79.68 July 25, 2024
D-57,W-58,M-66 200: 72.46  100: 75.29
50: 76.27 21: 77.06		 No 78.6 78.6 July 24, 2024
D-60,W-59,M-67 200: 72.41  100: 75.24
50: 76.2 21: 76.97		 No 78.59 78.59 July 23, 2024
D-58,W-59,M-67 200: 72.35  100: 75.17
50: 76.11 21: 76.83		 No 78.56 78.56 July 22, 2024
D-58,W-57,M-65 200: 72.3  100: 75.11
50: 76.03 21: 76.7		 No 79.49 79.49 July 19, 2024
D-71,W-62,M-68 200: 72.25  100: 75.06
50: 75.95 21: 76.55		 No 81.11 81.11 July 18, 2024
D-70,W-62,M-68 200: 72.17  100: 74.96
50: 75.8 21: 76.21		 No 79.89 79.89 July 17, 2024
D-66,W-60,M-67 200: 72.1  100: 74.87
50: 75.64 21: 75.85		 No 78.43 78.43 July 16, 2024
D-62,W-57,M-66 200: 72.04  100: 74.8
50: 75.53 21: 75.59		 No 77.91 77.91 July 15, 2024
D-59,W-57,M-66 200: 71.99  100: 74.74
50: 75.45 21: 75.4		 No 77.41 77.41 July 12, 2024
D-58,W-56,M-66 200: 71.94  100: 74.7
50: 75.39 21: 75.24		 No 77 77 July 11, 2024
D-46,W-52,M-63 200: 71.86  100: 74.64
50: 75.33 21: 75.04		 No 75.32 75.32 July 9, 2024
D-44,W-49,M-62 200: 71.83  100: 74.64
50: 75.36 21: 75.08		 No 74.93 74.93 July 8, 2024
D-40,W-49,M-62 200: 71.81  100: 74.64
50: 75.39 21: 75.15		 No 74.34 74.34 July 5, 2024
D-43,W-51,M-63 200: 71.79  100: 74.66
50: 75.46 21: 75.29		 No 75.43 75.43 July 3, 2024
D-46,W-52,M-64 200: 71.77  100: 74.67
50: 75.5 21: 75.38		 No 75.01 75.01 July 2, 2024
D-45,W-52,M-64 200: 71.74  100: 74.66
50: 75.53 21: 75.43		 No 75.54 75.54 July 1, 2024
D-45,W-52,M-64 200: 71.71  100: 74.66
50: 75.56 21: 75.51		 No 75.82 75.82 June 28, 2024
D-48,W-53,M-65 200: 71.68  100: 74.66
50: 75.59 21: 75.59		 No 75.28 75.28 June 27, 2024
D-45,W-52,M-64 200: 71.65  100: 74.65
50: 75.61 21: 75.62		 No 75.96 75.96 June 26, 2024
D-52,W-55,M-66 200: 71.62  100: 74.64
50: 75.64 21: 75.7		 No 77.46 77.46 June 25, 2024
D-60,W-57,M-69 200: 71.57  100: 74.61
50: 75.62 21: 75.66		 No 77.99 77.99 June 24, 2024
D-56,W-57,M-68 200: 71.52  100: 74.56
50: 75.55 21: 75.48		 No 76.87 76.87 June 21, 2024
D-55,W-57,M-68 200: 71.47  100: 74.52
50: 75.51 21: 75.37		 No 76.86 76.86 June 20, 2024
D-54,W-56,M-66 200: 71.42  100: 74.48
50: 75.47 21: 75.25		 No 76.27 76.27 June 18, 2024
D-49,W-50,M-64 200: 71.37  100: 74.44
50: 75.44 21: 75.15		 No 75.27 75.27 June 17, 2024
D-39,W-50,M-63 200: 71.33  100: 74.43
50: 75.45 21: 75.15		 No 74.13 74.13 June 14, 2024
D-41,W-51,M-63 200: 71.3  100: 74.44
50: 75.51 21: 75.29		 No 74.72 74.72 June 13, 2024
D-43,W-52,M-64 200: 71.24  100: 74.45
50: 75.63 21: 75.53		 No 74.98 74.98 June 12, 2024
D-40,W-51,M-63 200: 71.24  100: 74.44
50: 75.61 21: 75.48		 No 75.14 75.14 June 11, 2024
D-47,W-54,M-66 200: 71.21  100: 74.44
50: 75.66 21: 75.62		 No 75.6 75.6 June 10, 2024
D-46,W-54,M-65 200: 71.17  100: 74.43
50: 75.68 21: 75.65		 No 75.69 75.69 June 7, 2024
D-45,W-54,M-65 200: 71.13  100: 74.41
50: 75.7 21: 75.7		 No 75.26 75.26 June 6, 2024
D-44,W-53,M-65 200: 71.09  100: 74.4
50: 75.72 21: 75.77		 No 75.67 75.67 June 5, 2024
D-47,W-55,M-66 200: 71.06  100: 74.39
50: 75.76 21: 75.86		 No 76.07 76.07 June 4, 2024
D-49,W-59,M-67 200: 71.01  100: 74.36
50: 75.77 21: 75.89		 No 76.77 76.77 June 3, 2024
D-54,W-60,M-69 200: 70.97  100: 74.33
50: 75.76 21: 75.89		 No 76.93 76.93 May 31, 2024
D-46,W-56,M-66 200: 70.92  100: 74.28
50: 75.72 21: 75.8		 No 75.38 75.38 May 30, 2024
D-38,W-52,M-65 200: 70.87  100: 74.26
50: 75.73 21: 75.85		 No 74.3 74.3 May 29, 2024
D-37,W-52,M-65 200: 70.84  100: 74.27
50: 75.8 21: 76.03		 No 75.02 75.02 May 28, 2024
D-40,W-54,M-66 200: 70.82  100: 74.27
50: 75.87 21: 76.24		 No 74.78 74.78 May 24, 2024
D-36,W-52,M-64 200: 70.78  100: 74.26
50: 75.92 21: 76.4		 No 75.78 75.78 May 23, 2024
D-45,W-58,M-67 200: 70.75  100: 74.26
50: 75.99 21: 76.63		 No 76.17 76.17 May 22, 2024
D-47,W-59,M-68 200: 70.7  100: 74.23
50: 76 21: 76.71		 No 76.62 76.62 May 21, 2024
D-47,W-66,M-66 200: 70.64  100: 74.19
50: 75.99 21: 76.76		 No 77.89 77.89 May 20, 2024
D-58,W-65,M-69 200: 70.59  100: 74.15
50: 75.98 21: 76.83		 No 77.8 77.8 May 17, 2024
D-54,W-63,M-69 200: 70.51  100: 74.08
50: 75.91 21: 76.73		 No 77.49 77.49 May 16, 2024
D-50,W-61,M-67 200: 70.45  100: 74.01
50: 75.86 21: 76.69		 No 77.48 77.48 May 15, 2024
D-56,W-64,M-69 200: 70.38  100: 73.96
50: 75.82 21: 76.69		 No 77.6 77.6 May 14, 2024
D-56,W-67,M-68 200: 70.31  100: 73.89
50: 75.76 21: 76.62		 No 78.1 78.1 May 13, 2024
D-62,W-67,M-69 200: 70.24  100: 73.82
50: 75.7 21: 76.55		 No 78.17 78.17 May 10, 2024
D-60,W-66,M-69 200: 70.17  100: 73.74
50: 75.61 21: 76.4		 No 77.74 77.74 May 9, 2024
D-58,W-64,M-68 200: 70.09  100: 73.66
50: 75.52 21: 76.26		 No 78.14 78.14 May 8, 2024
D-62,W-67,M-69 200: 70.02  100: 73.58
50: 75.45 21: 76.15		 No 78.1 78.1 May 7, 2024
D-62,W-63,M-69 200: 69.94  100: 73.5
50: 75.35 21: 75.98		 No 78.22 78.22 May 6, 2024
D-54,W-63,M-68 200: 69.86  100: 73.41
50: 75.25 21: 75.79		 No 76.54 76.54 May 3, 2024
D-55,W-64,M-68 200: 69.79  100: 73.35
50: 75.21 21: 75.73		 No 76.79 76.79 May 2, 2024
D-54,W-63,M-66 200: 69.73  100: 73.29
50: 75.15 21: 75.64		 No 76.8 76.8 May 1, 2024
D-47,W-59,M-65 200: 69.66  100: 73.23
50: 75.11 21: 75.57		 No 75.68 75.68 April 30, 2024
D-51,W-61,M-67 200: 69.61  100: 73.19
50: 75.1 21: 75.62		 No 75.91 75.91 April 29, 2024
D-49,W-60,M-66 200: 69.55  100: 73.13
50: 75.07 21: 75.6		 No 76.02 76.02 April 26, 2024
D-56,W-63,M-68 200: 69.49  100: 73.09
50: 75.06 21: 75.61		 No 77.07 77.07 April 25, 2024
D-59,W-64,M-69 200: 69.42  100: 73.02
50: 75 21: 75.53		 No 76.84 76.84 April 24, 2024
D-58,W-64,M-68 200: 69.35  100: 72.94
50: 74.93 21: 75.39		 No 76.85 76.85 April 23, 2024
D-57,W-62,M-67 200: 69.27  100: 72.87
50: 74.86 21: 75.25		 No 76.91 76.91 April 22, 2024
D-52,W-62,M-66 200: 69.19  100: 72.79
50: 74.79 21: 75.12		 No 75.69 75.69 April 19, 2024
D-38,W-57,M-64 200: 69.12  100: 72.74
50: 74.76 21: 75.07		 No 74.26 74.26 April 18, 2024
D-31,W-55,M-63 200: 69.07  100: 72.71
50: 74.79 21: 75.2		 No 73.67 73.67 April 17, 2024
D-32,W-55,M-63 200: 68.28  100: 72.68
50: 74.86 21: 75.41		 No 73.75 73.75 April 16, 2024
D-33,W-57,M-64 200: 68.23  100: 72.67
50: 74.92 21: 75.63		 No 74.78 74.78 April 15, 2024
D-35,W-57,M-64 200: 68.18  100: 72.65
50: 74.98 21: 75.87		 No 74.47 74.47 April 12, 2024
2024 © SwingIdea.eu