L Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-64,M-82 200: 150.93  100: 164.17
50: 170.79 21: 175.17		 No 175.53 175.53 September 18, 2024
D-52,W-65,M-78 200: 150.7  100: 163.97
50: 170.66 21: 175.29		 No 181.97 181.97 September 17, 2024
D-75,W-13,M-85 200: 150.45  100: 163.75
50: 170.48 21: 175.32		 No 182.19 182.19 September 16, 2024
D-74,W-76,M-85 200: 150.18  100: 163.41
50: 170.06 21: 174.74		 No 180.94 180.94 September 13, 2024
D-74,W-75,M-85 200: 149.89  100: 163.07
50: 169.64 21: 174.14		 No 180.3 180.3 September 12, 2024
D-66,W-73,M-84 200: 149.6  100: 162.74
50: 169.21 21: 173.52		 No 176.89 176.89 September 11, 2024
D-64,W-72,M-84 200: 149.33  100: 162.46
50: 168.91 21: 173.2		 No 177.71 177.71 September 10, 2024
D-56,W-11,M-83 200: 143.94  100: 152.18
50: 149.58 21: 131.79		 No 176.46 176.46 September 9, 2024
D-54,W-71,M-82 200: 145.37  100: 155.16
50: 155.33 21: 143.73		 No 176.23 176.23 September 6, 2024
D-70,W-74,M-84 200: 151.4  100: 161.52
50: 167.77 21: 172.06		 No 176.88 176.88 September 5, 2024
D-70,W-74,M-84 200: 151.4  100: 161.51
50: 167.77 21: 172.06		 No 176.63 176.63 September 4, 2024
D-69,W-74,M-84 200: 151.15  100: 161.22
50: 167.44 21: 171.65		 No 175.79 175.79 September 3, 2024
D-71,W-75,M-85 200: 150.9  100: 160.93
50: 167.11 21: 171.25		 No 176.14 176.14 August 30, 2024
D-67,W-73,M-84 200: 150.65  100: 160.63
50: 166.75 21: 170.76		 No 174.94 174.94 August 29, 2024
D-65,W-73,M-84 200: 150.42  100: 160.36
50: 166.45 21: 170.42		 No 174.4 174.4 August 28, 2024
D-64,W-72,M-84 200: 150.19  100: 160.1
50: 166.18 21: 170.12		 No 173.94 173.94 August 27, 2024
D-65,W-72,M-84 200: 149.97  100: 159.84
50: 165.9 21: 169.82		 No 174.28 174.28 August 26, 2024
D-64,W-72,M-84 200: 149.74  100: 159.57
50: 165.6 21: 169.46		 No 173.76 173.76 August 23, 2024
D-63,W-71,M-84 200: 149.51  100: 159.3
50: 165.3 21: 169.1		 No 172.44 172.44 August 22, 2024
D-62,W-70,M-84 200: 149.28  100: 159.04
50: 165.01 21: 168.76		 No 172.53 172.53 August 21, 2024
D-60,W-69,M-84 200: 149.06  100: 158.78
50: 164.74 21: 168.45		 No 171.9 171.9 August 20, 2024
D-60,W-72,M-82 200: 148.84  100: 158.53
50: 164.48 21: 168.16		 No 173.53 173.53 August 19, 2024
D-65,W-71,M-83 200: 148.61  100: 158.28
50: 164.2 21: 167.84		 No 173.84 173.84 August 16, 2024
D-69,W-73,M-84 200: 148.37  100: 157.98
50: 163.86 21: 167.33		 No 174.25 174.25 August 15, 2024
D-64,W-71,M-82 200: 148.12  100: 157.67
50: 163.46 21: 166.68		 No 171.1 171.1 August 14, 2024
D-59,W-69,M-79 200: 147.89  100: 157.4
50: 163.16 21: 166.23		 No 168.68 168.68 August 13, 2024
D-51,W-66,M-77 200: 147.68  100: 157.18
50: 162.94 21: 165.99		 No 166.7 166.7 August 12, 2024
D-48,W-66,M-77 200: 147.5  100: 157
50: 162.82 21: 166.01		 No 166.23 166.23 August 9, 2024
D-47,W-64,M-75 200: 147.33  100: 156.84
50: 162.74 21: 166.12		 No 165.64 165.64 August 8, 2024
D-41,W-62,M-74 200: 147.15  100: 156.69
50: 162.66 21: 166.28		 No 166.36 166.36 August 7, 2024
D-47,W-66,M-77 200: 147  100: 156.56
50: 162.65 21: 166.65		 No 166.07 166.07 August 6, 2024
D-56,W-71,M-80 200: 146.81  100: 156.39
50: 162.56 21: 166.82		 No 169.42 169.42 August 2, 2024
D-60,W-70,M-83 200: 146.61  100: 156.17
50: 162.36 21: 166.76		 No 170.67 170.67 August 1, 2024
D-70,W-75,M-83 200: 146.39  100: 155.92
50: 162.12 21: 166.6		 No 170.87 170.87 July 31, 2024
D-68,W-73,M-83 200: 146.16  100: 155.63
50: 161.79 21: 166.22		 No 170.41 170.41 July 30, 2024
D-64,W-74,M-82 200: 145.92  100: 155.36
50: 161.48 21: 165.88		 No 169.79 169.79 July 29, 2024
D-68,W-73,M-83 200: 145.71  100: 155.1
50: 161.21 21: 165.66		 No 169.9 169.9 July 26, 2024
D-67,W-73,M-82 200: 145.49  100: 154.82
50: 160.9 21: 165.33		 No 169.52 169.52 July 25, 2024
D-71,W-73,M-82 200: 145.26  100: 154.55
50: 160.6 21: 165.02		 No 171.99 171.99 July 24, 2024
D-75,W-75,M-83 200: 145.02  100: 154.26
50: 160.26 21: 164.6		 No 170.09 170.09 July 23, 2024
D-74,W-75,M-82 200: 144.77  100: 153.95
50: 159.87 21: 164.05		 No 170.01 170.01 July 22, 2024
D-76,W-75,M-83 200: 144.53  100: 153.64
50: 159.5 21: 163.54		 No 169.4 169.4 July 19, 2024
D-69,W-72,M-82 200: 144.29  100: 153.33
50: 159.1 21: 162.94		 No 166.68 166.68 July 18, 2024
D-67,W-71,M-81 200: 144.07  100: 153.07
50: 158.81 21: 162.6		 No 166.99 166.99 July 17, 2024
D-72,W-72,M-82 200: 143.85  100: 152.82
50: 158.54 21: 162.29		 No 167.35 167.35 July 16, 2024
D-71,W-73,M-82 200: 143.62  100: 152.55
50: 158.23 21: 161.88		 No 167.55 167.55 July 15, 2024
D-73,W-73,M-82 200: 143.38  100: 152.27
50: 157.91 21: 161.44		 No 167.7 167.7 July 12, 2024
D-71,W-71,M-81 200: 143.15  100: 151.99
50: 157.56 21: 160.92		 No 166.91 166.91 July 11, 2024
D-74,W-73,M-82 200: 142.92  100: 151.71
50: 157.24 21: 160.44		 No 167.16 167.16 July 10, 2024
D-71,W-71,M-81 200: 142.68  100: 151.42
50: 156.88 21: 159.84		 No 165.67 165.67 July 9, 2024
D-72,W-70,M-81 200: 142.46  100: 151.15
50: 156.56 21: 159.33		 No 165 165 July 8, 2024
D-69,W-70,M-81 200: 142.22  100: 150.88
50: 156.22 21: 158.75		 No 164.25 164.25 July 5, 2024
D-66,W-69,M-81 200: 142.01  100: 150.63
50: 155.93 21: 158.27		 No 164.1 164.1 July 4, 2024
D-65,W-69,M-81 200: 141.8  100: 150.4
50: 155.68 21: 157.87		 No 163.4 163.4 July 3, 2024
D-60,W-67,M-80 200: 141.6  100: 150.17
50: 155.43 21: 157.46		 No 160.17 160.17 July 2, 2024
D-56,W-66,M-80 200: 141.41  100: 149.97
50: 155.25 21: 157.22		 No 160.11 160.11 June 28, 2024
D-58,W-67,M-80 200: 141.24  100: 149.8
50: 155.11 21: 157.06		 No 159.24 159.24 June 27, 2024
D-55,W-66,M-79 200: 141.06  100: 149.61
50: 154.95 21: 156.85		 No 158.54 158.54 June 26, 2024
D-51,W-65,M-78 200: 140.89  100: 149.44
50: 154.83 21: 156.73		 No 157.54 157.54 June 25, 2024
D-50,W-62,M-76 200: 140.72  100: 149.28
50: 154.74 21: 156.7		 No 156.68 156.68 June 24, 2024
D-41,W-62,M-75 200: 140.57  100: 149.14
50: 154.66 21: 156.72		 No 154.6 154.6 June 21, 2024
D-39,W-61,M-74 200: 140.43  100: 149.04
50: 154.68 21: 156.98		 No 155.29 155.29 June 20, 2024
D-42,W-63,M-76 200: 140.3  100: 148.94
50: 154.71 21: 157.3		 No 156.15 156.15 June 19, 2024
D-45,W-64,M-77 200: 140.15  100: 148.82
50: 154.7 21: 157.54		 No 157.48 157.48 June 18, 2024
D-49,W-66,M-78 200: 139.99  100: 148.67
50: 154.65 21: 157.72		 No 157.5 157.5 June 17, 2024
D-47,W-66,M-77 200: 139.82  100: 148.5
50: 154.55 21: 157.78		 No 157 157 June 14, 2024
D-51,W-68,M-78 200: 139.66  100: 148.35
50: 154.48 21: 157.93		 No 159.73 159.73 June 13, 2024
D-57,W-71,M-80 200: 139.29  100: 147.95
50: 154.18 21: 157.89		 No 160 160 June 12, 2024
D-55,W-70,M-79 200: 139.29  100: 147.94
50: 154.17 21: 157.87		 No 159.99 159.99 June 11, 2024
D-60,W-76,M-79 200: 139.09  100: 147.73
50: 153.98 21: 157.79		 No 161.1 161.1 June 10, 2024
D-66,W-74,M-80 200: 138.89  100: 147.49
50: 153.75 21: 157.59		 No 162.41 162.41 June 7, 2024
D-70,W-76,M-81 200: 138.66  100: 147.21
50: 153.46 21: 157.24		 No 164.94 164.94 June 6, 2024
D-70,W-76,M-81 200: 138.43  100: 146.92
50: 153.12 21: 156.75		 No 162.5 162.5 June 5, 2024
D-68,W-76,M-81 200: 138.19  100: 146.62
50: 152.77 21: 156.25		 No 161.5 161.5 June 4, 2024
D-66,W-74,M-80 200: 137.96  100: 146.33
50: 152.44 21: 155.76		 No 160.21 160.21 June 3, 2024
D-62,W-73,M-80 200: 137.74  100: 146.07
50: 152.15 21: 155.35		 No 158.4 158.4 May 31, 2024
D-56,W-70,M-80 200: 137.53  100: 145.82
50: 151.89 21: 155.04		 No 157.13 157.13 May 30, 2024
D-52,W-68,M-79 200: 137.34  100: 145.61
50: 151.73 21: 154.94		 No 155.61 155.61 May 29, 2024
D-49,W-66,M-77 200: 137.16  100: 145.42
50: 151.59 21: 154.93		 No 155.86 155.86 May 28, 2024
D-57,W-72,M-79 200: 136.99  100: 145.25
50: 151.49 21: 155.02		 No 156.91 156.91 May 27, 2024
D-60,W-72,M-80 200: 136.79  100: 145.03
50: 151.31 21: 154.91		 No 158.4 158.4 May 24, 2024
D-59,W-71,M-80 200: 136.59  100: 144.8
50: 151.09 21: 154.73		 No 156.96 156.96 May 23, 2024
D-57,W-70,M-79 200: 136.39  100: 144.57
50: 150.88 21: 154.57		 No 156.65 156.65 May 22, 2024
D-59,W-71,M-78 200: 136.19  100: 144.34
50: 150.68 21: 154.45		 No 157.86 157.86 May 21, 2024
D-65,W-74,M-80 200: 135.97  100: 144.11
50: 150.46 21: 154.29		 No 157.91 157.91 May 17, 2024
D-64,W-73,M-80 200: 135.75  100: 143.84
50: 150.18 21: 153.95		 No 157.93 157.93 May 16, 2024
D-59,W-71,M-79 200: 135.52  100: 143.57
50: 149.9 21: 153.62		 No 156 156 May 15, 2024
D-62,W-72,M-80 200: 135.31  100: 143.33
50: 149.68 21: 153.46		 No 156.03 156.03 May 14, 2024
D-61,W-73,M-79 200: 135.11  100: 143.08
50: 149.43 21: 153.22		 No 156.81 156.81 May 13, 2024
D-63,W-73,M-80 200: 134.89  100: 142.83
50: 149.18 21: 152.96		 No 157.11 157.11 May 10, 2024
D-62,W-71,M-78 200: 134.67  100: 142.56
50: 148.89 21: 152.63		 No 157.2 157.2 May 9, 2024
D-67,W-74,M-80 200: 134.45  100: 142.3
50: 148.62 21: 152.31		 No 157.6 157.6 May 8, 2024
D-61,W-71,M-78 200: 134.22  100: 142
50: 148.29 21: 151.85		 No 156.49 156.49 May 7, 2024
D-66,W-72,M-80 200: 134.01  100: 141.75
50: 148.03 21: 151.57		 No 156.52 156.52 May 6, 2024
D-62,W-71,M-78 200: 133.78  100: 141.47
50: 147.73 21: 151.15		 No 154.73 154.73 May 3, 2024
D-65,W-72,M-79 200: 133.57  100: 141.22
50: 147.48 21: 150.86		 No 155.22 155.22 May 2, 2024
D-60,W-69,M-78 200: 133.35  100: 140.95
50: 147.19 21: 150.47		 No 153.69 153.69 May 1, 2024
D-55,W-67,M-77 200: 133.14  100: 140.71
50: 146.96 21: 150.22		 No 152.58 152.58 April 30, 2024
D-62,W-70,M-79 200: 132.96  100: 140.5
50: 146.79 21: 150.14		 No 152.92 152.92 April 29, 2024
D-62,W-70,M-79 200: 132.75  100: 140.26
50: 146.55 21: 149.88		 No 153.5 153.5 April 26, 2024
D-62,W-70,M-79 200: 132.55  100: 140.01
50: 146.32 21: 149.61		 No 153.49 153.49 April 25, 2024
D-61,W-70,M-79 200: 132.34  100: 139.76
50: 146.07 21: 149.32		 No 152.33 152.33 April 24, 2024
D-56,W-68,M-78 200: 132.14  100: 139.51
50: 145.81 21: 149.01		 No 152.07 152.07 April 23, 2024
D-57,W-67,M-77 200: 131.95  100: 139.29
50: 145.63 21: 148.87		 No 151 151 April 22, 2024
D-50,W-67,M-74 200: 131.61  100: 139.06
50: 145.43 21: 148.69		 No 149.35 149.35 April 19, 2024
D-49,W-66,M-74 200: 131.44  100: 138.87
50: 145.31 21: 148.73		 No 149.75 149.75 April 18, 2024
D-52,W-67,M-75 200: 131.27  100: 138.68
50: 145.19 21: 148.78		 No 149.44 149.44 April 17, 2024
D-50,W-66,M-74 200: 130.63  100: 138.53
50: 145.04 21: 148.76		 No 149.76 149.76 April 16, 2024
D-53,W-68,M-75 200: 130.45  100: 138.33
50: 144.9 21: 148.81		 No 150.43 150.43 April 15, 2024
200:  100:
50:  21: 		No 150.43 150.43 April 15, 2024
200:  100:
50:  21: 		No 150.43 150.43 April 15, 2024
200:  100:
50:  21: 		No 150.43 150.43 April 15, 2024
200:  100:
50:  21: 		No 150.43 150.43 April 15, 2024
D-53,W-65,M-73 200: 130.45  100: 138.33
50: 144.9 21: 148.81		 No 150.43 150.43 April 15, 2024
D-44,W-65,M-72 200: 130.38  100: 138.11
50: 144.73 21: 148.77		 No 148.43 148.43 April 12, 2024
D-44,W-65,M-72 200: 130.44  100: 138.12
50: 144.73 21: 148.77		 No 149.39 149.39 April 11, 2024
D-52,W-69,M-75 200: 130.21  100: 137.74
50: 144.5 21: 149.07		 No 149.57 149.57 April 10, 2024
D-53,W-70,M-75 200: 130.03  100: 137.52
50: 144.33 21: 149.1		 No 149.67 149.67 April 9, 2024
D-53,W-71,M-75 200: 129.84  100: 137.28
50: 144.13 21: 149.1		 No 150 150 April 8, 2024
D-54,W-69,M-74 200: 129.76  100: 137.05
50: 143.93 21: 149.09		 No 149.89 149.89 April 5, 2024
D-48,W-66,M-73 200: 129.62  100: 136.8
50: 143.7 21: 149.04		 No 150.22 150.22 April 4, 2024
D-57,W-71,M-76 200: 129.5  100: 136.59
50: 143.55 21: 149.22		 No 150.75 150.75 April 3, 2024
D-56,W-70,M-75 200: 129.29  100: 136.32
50: 143.29 21: 149.15		 No 149.85 149.85 April 2, 2024
D-59,W-72,M-76 200: 129.09  100: 136.05
50: 143.03 21: 149.09		 No 151.2 151.2 April 1, 2024
D-58,W-72,M-76 200: 129.02  100: 135.75
50: 142.72 21: 148.94		 No 152.32 152.32 March 28, 2024
D-63,W-74,M-76 200: 128.87  100: 135.46
50: 142.42 21: 148.82		 No 153.29 153.29 March 27, 2024
D-65,W-74,M-75 200: 128.64  100: 135.13
50: 142.05 21: 148.54		 No 153.76 153.76 March 26, 2024
D-72,W-77,M-77 200: 128.4  100: 134.79
50: 141.65 21: 148.19		 No 154.7 154.7 March 25, 2024
D-71,W-77,M-77 200: 128.19  100: 134.4
50: 141.16 21: 147.61		 No 153.01 153.01 March 22, 2024
D-66,W-75,M-76 200: 127.95  100: 134.02
50: 140.68 21: 147.06		 No 151.19 151.19 March 21, 2024
D-65,W-74,M-76 200: 127.74  100: 133.69
50: 140.29 21: 146.72		 No 151.06 151.06 March 20, 2024
D-67,W-75,M-76 200: 127.52  100: 133.36
50: 139.9 21: 146.39		 No 150.69 150.69 March 19, 2024
2024 © SwingIdea.eu