LAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-31,M-0 200: 5.9  100: 4.33
50: 3.56 21: 3.28		 No 3.43 3.43 September 18, 2024
D-49,W-32,M-0 200: 5.93  100: 4.35
50: 3.57 21: 3.28		 No 3.35 3.35 September 17, 2024
D-46,W-19,M-0 200: 5.95  100: 4.37
50: 3.58 21: 3.28		 No 3.28 3.28 September 16, 2024
D-47,W-32,M-0 200: 5.98  100: 4.4
50: 3.6 21: 3.29		 No 3.43 3.43 September 13, 2024
D-50,W-33,M-0 200: 6.01  100: 4.42
50: 3.61 21: 3.29		 No 3.41 3.41 September 12, 2024
D-44,W-31,M-0 200: 6.04  100: 4.44
50: 3.63 21: 3.29		 No 3.42 3.42 September 11, 2024
D-40,W-29,M-0 200: 6.06  100: 4.47
50: 3.64 21: 3.3		 No 3.03 3.03 September 10, 2024
D-37,W-28,M-0 200: 6.09  100: 4.5
50: 3.67 21: 3.33		 No 3.12 3.12 September 9, 2024
D-39,W-29,M-0 200: 6.13  100: 4.53
50: 3.7 21: 3.37		 No 3.13 3.13 September 6, 2024
D-41,W-29,M-0 200: 6.16  100: 4.56
50: 3.72 21: 3.4		 No 3.22 3.22 September 5, 2024
D-42,W-30,M-0 200: 6.19  100: 4.59
50: 3.75 21: 3.43		 No 3.29 3.29 September 4, 2024
D-39,W-29,M-0 200: 6.22  100: 4.62
50: 3.77 21: 3.46		 No 3.28 3.28 September 3, 2024
D-44,W-30,M-0 200: 6.25  100: 4.65
50: 3.8 21: 3.5		 No 3.58 3.58 August 30, 2024
D-48,W-32,M-0 200: 6.28  100: 4.67
50: 3.82 21: 3.52		 No 3.56 3.56 August 29, 2024
D-46,W-31,M-0 200: 6.31  100: 4.7
50: 3.83 21: 3.52		 No 3.54 3.54 August 28, 2024
D-50,W-32,M-0 200: 6.34  100: 4.72
50: 3.85 21: 3.53		 No 3.68 3.68 August 27, 2024
D-54,W-32,M-0 200: 6.36  100: 4.75
50: 3.86 21: 3.52		 No 3.76 3.76 August 26, 2024
D-53,W-32,M-0 200: 6.39  100: 4.77
50: 3.87 21: 3.5		 No 3.84 3.84 August 23, 2024
D-51,W-32,M-0 200: 6.42  100: 4.79
50: 3.87 21: 3.48		 No 3.86 3.86 August 22, 2024
D-57,W-34,M-0 200: 6.45  100: 4.81
50: 3.88 21: 3.47		 No 3.83 3.83 August 21, 2024
D-48,W-30,M-0 200: 6.47  100: 4.83
50: 3.89 21: 3.43		 No 3.67 3.67 August 20, 2024
D-51,W-30,M-0 200: 6.5  100: 4.86
50: 3.91 21: 3.43		 No 3.67 3.67 August 19, 2024
D-49,W-30,M-0 200: 6.53  100: 4.89
50: 3.92 21: 3.41		 No 3.55 3.55 August 16, 2024
D-44,W-28,M-0 200: 6.56  100: 4.91
50: 3.94 21: 3.4		 No 3.32 3.32 August 15, 2024
D-36,W-26,M-0 200: 6.6  100: 4.95
50: 3.96 21: 3.41		 No 3.19 3.19 August 14, 2024
D-38,W-27,M-0 200: 6.63  100: 4.98
50: 4 21: 3.45		 No 3.21 3.21 August 13, 2024
D-29,W-25,M-0 200: 6.67  100: 5.02
50: 4.03 21: 3.48		 No 3.05 3.05 August 12, 2024
D-31,W-25,M-0 200: 6.7  100: 5.06
50: 4.08 21: 3.54		 No 3.16 3.16 August 9, 2024
D-33,W-25,M-0 200: 6.74  100: 5.1
50: 4.12 21: 3.59		 No 3.18 3.18 August 8, 2024
D-31,W-25,M-0 200: 6.78  100: 5.14
50: 4.16 21: 3.64		 No 3.27 3.27 August 7, 2024
D-33,W-25,M-0 200: 6.81  100: 5.19
50: 4.21 21: 3.7		 No 3.22 3.22 August 6, 2024
D-36,W-26,M-0 200: 6.85  100: 5.23
50: 4.25 21: 3.76		 No 3.51 3.51 August 2, 2024
D-40,W-27,M-0 200: 6.89  100: 5.26
50: 4.28 21: 3.8		 No 3.82 3.82 August 1, 2024
D-45,W-29,M-0 200: 6.92  100: 5.3
50: 4.31 21: 3.82		 No 3.84 3.84 July 31, 2024
D-41,W-27,M-0 200: 6.95  100: 5.33
50: 4.34 21: 3.83		 No 3.79 3.79 July 30, 2024
D-43,W-28,M-0 200: 6.98  100: 5.37
50: 4.37 21: 3.86		 No 3.89 3.89 July 29, 2024
D-48,W-29,M-0 200: 7.02  100: 5.4
50: 4.39 21: 3.87		 No 3.91 3.91 July 26, 2024
D-44,W-28,M-0 200: 7.05  100: 5.43
50: 4.41 21: 3.87		 No 3.82 3.82 July 25, 2024
D-41,W-27,M-0 200: 7.08  100: 5.46
50: 4.44 21: 3.88		 No 3.91 3.91 July 24, 2024
D-47,W-28,M-0 200: 7.12  100: 5.5
50: 4.47 21: 3.9		 No 3.9 3.9 July 23, 2024
D-47,W-28,M-0 200: 0  100: 5.53
50: 4.49 21: 3.9		 No 4.02 4.02 July 22, 2024
D-46,W-28,M-0 200: 0  100: 5.56
50: 4.52 21: 3.9		 No 3.96 3.96 July 19, 2024
D-47,W-30,M-0 200: 0  100: 5.6
50: 4.54 21: 3.9		 No 4.18 4.18 July 18, 2024
D-53,W-32,M-0 200: 0  100: 5.63
50: 4.57 21: 3.9		 No 4.41 4.41 July 17, 2024
D-60,W-33,M-0 200: 0  100: 5.66
50: 4.59 21: 3.87		 No 4.47 4.47 July 16, 2024
D-48,W-27,M-0 200: 0  100: 5.69
50: 4.6 21: 3.82		 No 4.05 4.05 July 15, 2024
D-42,W-27,M-0 200: 0  100: 5.72
50: 4.62 21: 3.81		 No 3.8 3.8 July 12, 2024
D-39,W-27,M-0 200: 0  100: 5.76
50: 4.66 21: 3.81		 No 3.68 3.68 July 11, 2024
D-31,W-25,M-0 200: 0  100: 5.8
50: 4.7 21: 3.83		 No 3.54 3.54 July 10, 2024
D-29,W-25,M-0 200: 0  100: 5.85
50: 4.75 21: 3.86		 No 3.57 3.57 July 9, 2024
D-31,W-25,M-0 200: 0  100: 5.9
50: 4.8 21: 3.9		 No 3.7 3.7 July 8, 2024
D-32,W-26,M-0 200: 0  100: 5.95
50: 4.85 21: 3.94		 No 3.72 3.72 July 5, 2024
D-33,W-26,M-0 200: 0  100: 5.99
50: 4.9 21: 3.97		 No 3.68 3.68 July 4, 2024
D-31,W-27,M-0 200: 0  100: 6.04
50: 4.95 21: 4		 No 3.71 3.71 July 3, 2024
D-24,W-25,M-0 200: 0  100: 6.09
50: 5 21: 4.04		 No 3.71 3.71 July 2, 2024
D-27,W-26,M-0 200: 0  100: 6.14
50: 5.07 21: 4.1		 No 3.87 3.87 June 28, 2024
D-30,W-27,M-0 200: 0  100: 6.19
50: 5.12 21: 4.15		 No 3.86 3.86 June 27, 2024
D-26,W-27,M-0 200: 0  100: 6.24
50: 5.18 21: 4.19		 No 3.76 3.76 June 26, 2024
D-19,W-25,M-0 200: 0  100: 6.29
50: 5.24 21: 4.23		 No 3.76 3.76 June 25, 2024
D-21,W-26,M-0 200: 0  100: 6.35
50: 5.3 21: 4.3		 No 3.93 3.93 June 24, 2024
D-23,W-26,M-0 200: 0  100: 6.4
50: 5.37 21: 4.36		 No 4.01 4.01 June 21, 2024
D-23,W-27,M-0 200: 0  100: 6.45
50: 5.43 21: 4.41		 No 3.96 3.96 June 20, 2024
D-24,W-27,M-0 200: 0  100: 6.5
50: 5.49 21: 4.46		 No 3.94 3.94 June 19, 2024
D-20,W-26,M-0 200: 0  100: 6.55
50: 5.55 21: 4.52		 No 3.89 3.89 June 18, 2024
D-18,W-26,M-0 200: 0  100: 6.61
50: 5.62 21: 4.59		 No 3.88 3.88 June 17, 2024
D-18,W-26,M-0 200: 0  100: 6.66
50: 5.69 21: 4.66		 No 4.01 4.01 June 14, 2024
D-20,W-26,M-0 200: 0  100: 6.72
50: 5.77 21: 4.75		 No 4.11 4.11 June 13, 2024
D-21,W-27,M-0 200: 0  100: 6.83
50: 5.91 21: 4.91		 No 4.27 4.27 June 12, 2024
D-21,W-27,M-0 200: 0  100: 6.83
50: 5.91 21: 4.91		 No 4.18 4.18 June 11, 2024
D-22,W-27,M-0 200: 0  100: 6.88
50: 5.99 21: 4.99		 No 4.25 4.25 June 10, 2024
D-21,W-27,M-0 200: 0  100: 6.94
50: 6.06 21: 5.08		 No 4.24 4.24 June 7, 2024
D-22,W-27,M-0 200: 0  100: 6.99
50: 6.14 21: 5.17		 No 4.33 4.33 June 6, 2024
D-23,W-27,M-0 200: 0  100: 7.05
50: 6.22 21: 5.27		 No 4.43 4.43 June 5, 2024
D-23,W-27,M-0 200: 0  100: 7.1
50: 6.29 21: 5.37		 No 4.45 4.45 June 4, 2024
D-24,W-28,M-0 200: 0  100: 7.16
50: 6.37 21: 5.48		 No 4.69 4.69 June 3, 2024
D-26,W-28,M-0 200: 0  100: 7.21
50: 6.45 21: 5.58		 No 4.7 4.7 May 31, 2024
D-24,W-28,M-0 200: 0  100: 7.27
50: 6.52 21: 5.68		 No 4.75 4.75 May 30, 2024
D-24,W-28,M-0 200: 0  100: 7.32
50: 6.6 21: 5.8		 No 4.92 4.92 May 29, 2024
D-27,W-29,M-0 200: 0  100: 7.38
50: 6.68 21: 5.93		 No 5.33 5.33 May 28, 2024
D-30,W-30,M-0 200: 0  100: 7.42
50: 6.75 21: 6.03		 No 5.4 5.4 May 27, 2024
D-31,W-31,M-0 200: 0  100: 7.47
50: 6.82 21: 6.11		 No 5.34 5.34 May 24, 2024
D-28,W-30,M-0 200: 0  100: 7.51
50: 6.88 21: 6.19		 No 5.54 5.54 May 23, 2024
D-32,W-31,M-0 200: 0  100: 7.56
50: 6.94 21: 6.29		 No 5.78 5.78 May 22, 2024
D-35,W-32,M-0 200: 0  100: 7.6
50: 7 21: 6.37		 No 6.03 6.03 May 21, 2024
D-39,W-33,M-0 200: 0  100: 7.63
50: 7.05 21: 6.43		 No 6.15 6.15 May 17, 2024
D-38,W-32,M-0 200: 0  100: 7.67
50: 7.09 21: 6.47		 No 6.08 6.08 May 16, 2024
D-37,W-33,M-0 200: 0  100: 7.7
50: 7.13 21: 6.52		 No 6.35 6.35 May 15, 2024
D-40,W-34,M-0 200: 0  100: 7.73
50: 7.18 21: 6.57		 No 6.29 6.29 May 14, 2024
D-36,W-32,M-0 200: 0  100: 7.76
50: 7.22 21: 6.61		 No 6.34 6.34 May 13, 2024
D-34,W-32,M-0 200: 0  100: 7.8
50: 7.27 21: 6.67		 No 6.18 6.18 May 10, 2024
D-35,W-33,M-0 200: 0  100: 7.84
50: 7.32 21: 6.74		 No 6.16 6.16 May 9, 2024
D-33,W-32,M-0 200: 0  100: 7.87
50: 7.37 21: 6.81		 No 6.14 6.14 May 8, 2024
D-36,W-33,M-0 200: 0  100: 7.91
50: 7.43 21: 6.9		 No 6.27 6.27 May 7, 2024
D-33,W-32,M-0 200: 0  100: 7.94
50: 7.48 21: 6.97		 No 6.3 6.3 May 6, 2024
D-33,W-32,M-0 200: 0  100: 7.98
50: 7.53 21: 7.07		 No 6.3 6.3 May 3, 2024
D-34,W-33,M-0 200: 0  100: 8.02
50: 7.59 21: 7.17		 No 6.2 6.2 May 2, 2024
D-31,W-32,M-0 200: 0  100: 8.06
50: 7.65 21: 7.27		 No 6.19 6.19 May 1, 2024
D-32,W-32,M-0 200: 0  100: 8.1
50: 7.72 21: 7.41		 No 6.23 6.23 April 30, 2024
D-33,W-33,M-0 200: 0  100: 8.14
50: 7.78 21: 7.54		 No 6.43 6.43 April 29, 2024
D-34,W-34,M-0 200: 0  100: 8.18
50: 7.85 21: 7.68		 No 6.42 6.42 April 26, 2024
D-30,W-32,M-0 200: 0  100: 8.21
50: 7.91 21: 7.82		 No 6.14 6.14 April 25, 2024
D-30,W-32,M-0 200: 0  100: 8.26
50: 7.98 21: 8.01		 No 6.52 6.52 April 24, 2024
D-32,W-33,M-0 200: 0  100: 8.3
50: 8.06 21: 8.21		 No 6.55 6.55 April 23, 2024
D-33,W-33,M-0 200: 0  100: 8.34
50: 8.13 21: 8.39		 No 6.71 6.71 April 22, 2024
D-32,W-34,M-0 200: 0  100: 8.38
50: 8.19 21: 8.59		 No 6.74 6.74 April 19, 2024
D-31,W-33,M-0 200: 0  100: 8.41
50: 8.26 21: 8.81		 No 6.74 6.74 April 18, 2024
D-54,W-42,M-0 200: 0  100: 8.45
50: 8.34 21: 9.07		 No 9.4 9.4 April 17, 2024
D-51,W-41,M-0 200: 0  100: 8.44
50: 8.3 21: 9.06		 No 9.25 9.25 April 16, 2024
D-56,W-43,M-0 200: 0  100: 8.43
50: 8.28 21: 9.07		 No 10.15 10.15 April 15, 2024
D-56,W-45,M-0 200: 0  100: 8.43
50: 8.28 21: 9.07		 No 10.59 10.59 April 12, 2024
D-62,W-45,M-0 200: 0  100: 8.41
50: 8.23 21: 9.04		 No 10.07 10.07 April 11, 2024
D-65,W-46,M-0 200: 0  100: 8.35
50: 8.1 21: 8.86		 No 9.87 9.87 April 10, 2024
D-61,W-44,M-0 200: 0  100: 8.32
50: 8.03 21: 8.75		 No 9.45 9.45 April 9, 2024
D-58,W-42,M-0 200: 0  100: 8.3
50: 7.97 21: 8.68		 No 9.46 9.46 April 8, 2024
D-61,W-42,M-0 200: 0  100: 8.28
50: 7.92 21: 8.64		 No 9.55 9.55 April 5, 2024
D-59,W-42,M-0 200: 0  100: 8.26
50: 7.87 21: 8.58		 No 9.9 9.9 April 4, 2024
D-66,W-44,M-0 200: 0  100: 8.25
50: 7.82 21: 8.52		 No 9.66 9.66 April 3, 2024
D-66,W-44,M-0 200: 0  100: 8.22
50: 7.75 21: 8.4		 No 9.6 9.6 April 2, 2024
D-66,W-41,M-0 200: 0  100: 8.19
50: 7.67 21: 8.28		 No 9.84 9.84 April 1, 2024
D-63,W-41,M-0 200: 0  100: 8.17
50: 7.6 21: 8.15		 No 9.25 9.25 March 28, 2024
D-63,W-42,M-0 200: 0  100: 8.15
50: 7.53 21: 8.05		 No 9.28 9.28 March 27, 2024
D-62,W-41,M-0 200: 0  100: 8.13
50: 7.47 21: 7.94		 No 9.4 9.4 March 26, 2024
D-66,W-43,M-0 200: 0  100: 8.11
50: 7.41 21: 7.83		 No 10.05 10.05 March 25, 2024
D-68,W-43,M-0 200: 0  100: 8.09
50: 7.33 21: 7.67		 No 9.69 9.69 March 22, 2024
D-63,W-40,M-0 200: 0  100: 8.06
50: 7.24 21: 7.49		 No 8.84 8.84 March 21, 2024
D-59,W-38,M-0 200: 0  100: 8.05
50: 7.19 21: 7.36		 No 8.19 8.19 March 20, 2024
D-54,W-35,M-0 200: 0  100: 8.04
50: 7.15 21: 7.28		 No 7.78 7.78 March 19, 2024
2024 © SwingIdea.eu