LAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-50 200: 277.36  100: 274.18
50: 277.56 21: 281.21		 No 298 298 September 18, 2024
D-52,W-53,M-49 200: 277.25  100: 273.95
50: 277.2 21: 280.67		 No 287.05 287.05 September 17, 2024
D-50,W-16,M-49 200: 277.18  100: 273.76
50: 276.95 21: 280.37		 No 283.55 283.55 September 16, 2024
D-49,W-51,M-49 200: 277.12  100: 273.64
50: 276.78 21: 280.3		 No 282.54 282.54 September 13, 2024
D-42,W-48,M-47 200: 277.06  100: 273.53
50: 276.67 21: 280.38		 No 272.39 272.39 September 12, 2024
D-36,W-45,M-46 200: 277.11  100: 273.61
50: 276.94 21: 281.47		 No 262.68 262.68 September 11, 2024
D-36,W-45,M-46 200: 277.24  100: 273.86
50: 277.56 21: 283.55		 No 272.48 272.48 September 10, 2024
D-44,W-50,M-48 200: 277.39  100: 274.1
50: 278.19 21: 285.82		 No 279.24 279.24 September 9, 2024
D-43,W-50,M-48 200: 277.33  100: 274.09
50: 278.27 21: 286.83		 No 285.18 285.18 September 6, 2024
D-47,W-52,M-49 200: 273.44  100: 274.21
50: 278.37 21: 287.98		 No 285.59 285.59 September 5, 2024
D-49,W-53,M-49 200: 273.4  100: 274.07
50: 278.25 21: 288.69		 No 289.15 289.15 September 4, 2024
D-53,W-55,M-50 200: 273.28  100: 273.85
50: 277.97 21: 289.06		 No 300.82 300.82 September 3, 2024
D-61,W-59,M-52 200: 273.19  100: 273.52
50: 277.47 21: 288.93		 No 302.8 302.8 August 30, 2024
D-64,W-61,M-53 200: 272.91  100: 272.97
50: 276.5 21: 287.65		 No 305.39 305.39 August 29, 2024
D-61,W-59,M-52 200: 272.59  100: 272.34
50: 275.37 21: 285.9		 No 300 300 August 28, 2024
D-62,W-59,M-52 200: 272.33  100: 271.83
50: 274.46 21: 284.67		 No 300.82 300.82 August 27, 2024
D-64,W-59,M-53 200: 272.07  100: 271.29
50: 273.48 21: 283.2		 No 305.58 305.58 August 26, 2024
D-62,W-59,M-52 200: 271.77  100: 270.69
50: 272.34 21: 281.29		 No 297.97 297.97 August 23, 2024
D-55,W-54,M-50 200: 271.49  100: 270.15
50: 271.31 21: 279.57		 No 286.08 286.08 August 22, 2024
D-57,W-55,M-50 200: 271.37  100: 269.88
50: 270.8 21: 279.14		 No 289.83 289.83 August 21, 2024
D-55,W-54,M-50 200: 271.22  100: 269.54
50: 270.16 21: 278.35		 No 287.22 287.22 August 20, 2024
D-57,W-57,M-50 200: 271.09  100: 269.25
50: 269.6 21: 277.77		 No 291.68 291.68 August 19, 2024
D-60,W-56,M-51 200: 270.96  100: 268.91
50: 268.91 21: 276.87		 No 294.69 294.69 August 16, 2024
D-61,W-58,M-51 200: 270.79  100: 268.49
50: 268.06 21: 275.5		 No 294.44 294.44 August 15, 2024
D-56,W-53,M-49 200: 270.58  100: 268.01
50: 267.06 21: 273.71		 No 285.05 285.05 August 14, 2024
D-58,W-55,M-50 200: 270.48  100: 267.76
50: 266.51 21: 272.99		 No 286.46 286.46 August 13, 2024
D-54,W-54,M-49 200: 270.34  100: 267.42
50: 265.78 21: 271.77		 No 282.36 282.36 August 12, 2024
D-58,W-54,M-49 200: 270.29  100: 267.25
50: 265.34 21: 271.28		 No 285.44 285.44 August 9, 2024
D-59,W-54,M-50 200: 270.2  100: 266.96
50: 264.67 21: 270.17		 No 287.64 287.64 August 8, 2024
D-54,W-51,M-48 200: 270.08  100: 266.63
50: 263.91 21: 268.8		 No 287.64 287.64 August 7, 2024
D-58,W-53,M-49 200: 270.06  100: 266.48
50: 263.49 21: 268.24		 No 283.13 283.13 August 6, 2024
D-57,W-57,M-49 200: 269.96  100: 266.21
50: 262.82 21: 267		 No 285.01 285.01 August 5, 2024
D-67,W-57,M-51 200: 269.95  100: 266.01
50: 262.25 21: 265.98		 No 297.47 297.47 August 2, 2024
D-71,W-59,M-48 200: 269.76  100: 265.53
50: 261.12 21: 263.44		 No 306.85 306.85 August 1, 2024
D-63,W-53,M-48 200: 269.51  100: 264.92
50: 259.71 21: 260.07		 No 286.72 286.72 July 31, 2024
D-55,W-47,M-46 200: 269.47  100: 264.66
50: 258.72 21: 257.49		 No 265.51 265.51 July 29, 2024
D-53,W-47,M-46 200: 269.47  100: 264.67
50: 258.5 21: 256.79		 No 262.7 262.7 July 26, 2024
D-51,W-46,M-45 200: 269.52  100: 264.75
50: 258.4 21: 256.35		 No 260.68 260.68 July 25, 2024
D-44,W-42,M-44 200: 269.61  100: 264.89
50: 258.43 21: 256.19		 No 256.52 256.52 July 24, 2024
D-46,W-44,M-44 200: 269.79  100: 265.2
50: 258.8 21: 256.91		 No 253.64 253.64 July 23, 2024
D-48,W-44,M-45 200: 269.97  100: 265.46
50: 259.05 21: 257.37		 No 255.77 255.77 July 22, 2024
D-47,W-44,M-45 200: 270.06  100: 265.66
50: 259.19 21: 257.56		 No 261.44 261.44 July 19, 2024
D-53,W-47,M-46 200: 270.18  100: 265.9
50: 259.42 21: 257.97		 No 273.31 273.31 July 18, 2024
D-59,W-50,M-47 200: 270.23  100: 265.99
50: 259.33 21: 257.59		 No 274.69 274.69 July 17, 2024
D-66,W-53,M-48 200: 270.24  100: 265.92
50: 258.92 21: 256.35		 No 276.77 276.77 July 16, 2024
D-59,W-49,M-47 200: 270.18  100: 265.72
50: 258.23 21: 254.29		 No 270.27 270.27 July 15, 2024
D-61,W-49,M-47 200: 270.14  100: 265.73
50: 257.94 21: 253.12		 No 268.89 268.89 July 12, 2024
D-55,W-46,M-46 200: 270.12  100: 265.7
50: 257.57 21: 251.67		 No 259.57 259.57 July 11, 2024
D-39,W-38,M-43 200: 270.36  100: 266.26
50: 258.02 21: 251.51		 No 247.48 247.48 July 9, 2024
D-44,W-39,M-44 200: 270.64  100: 266.73
50: 258.63 21: 252.4		 No 250.39 250.39 July 8, 2024
D-39,W-38,M-43 200: 270.74  100: 267.09
50: 259.03 21: 252.78		 No 251.14 251.14 July 5, 2024
D-45,W-41,M-44 200: 270.89  100: 267.53
50: 259.59 21: 253.57		 No 255.41 255.41 July 3, 2024
D-45,W-41,M-44 200: 271.08  100: 267.85
50: 259.92 21: 253.77		 No 252.71 252.71 July 2, 2024
D-46,W-41,M-43 200: 271.28  100: 268.18
50: 260.27 21: 254.03		 No 255.05 255.05 July 1, 2024
D-46,W-41,M-43 200: 271.38  100: 268.5
50: 260.6 21: 254.22		 No 256.18 256.18 June 28, 2024
D-45,W-41,M-43 200: 271.52  100: 268.82
50: 260.93 21: 254.41		 No 251.91 251.91 June 27, 2024
D-43,W-40,M-43 200: 271.68  100: 269.18
50: 261.32 21: 254.74		 No 250.4 250.4 June 26, 2024
D-40,W-39,M-42 200: 271.9  100: 269.59
50: 261.83 21: 255.35		 No 248.96 248.96 June 25, 2024
D-44,W-39,M-43 200: 272.16  100: 270.05
50: 262.44 21: 256.25		 No 253.1 253.1 June 24, 2024
D-41,W-39,M-43 200: 272.28  100: 270.42
50: 262.9 21: 256.78		 No 251.41 251.41 June 21, 2024
D-43,W-41,M-43 200: 272.61  100: 271.31
50: 264.1 21: 258.6		 No 256.82 256.82 June 18, 2024
D-47,W-40,M-44 200: 272.82  100: 271.69
50: 264.58 21: 259.26		 No 257.57 257.57 June 17, 2024
D-42,W-40,M-43 200: 272.92  100: 271.99
50: 264.88 21: 259.48		 No 254.4 254.4 June 14, 2024
D-46,W-42,M-44 200: 273.12  100: 272.39
50: 265.42 21: 260.3		 No 262.64 262.64 June 13, 2024
D-51,W-45,M-45 200: 273.46  100: 273.06
50: 266.19 21: 261.16		 No 269.24 269.24 June 12, 2024
D-44,W-42,M-44 200: 273.37  100: 272.89
50: 265.86 21: 260.36		 No 259.94 259.94 June 11, 2024
D-48,W-42,M-44 200: 273.56  100: 273.25
50: 266.29 21: 260.91		 No 260.7 260.7 June 10, 2024
D-46,W-43,M-44 200: 273.7  100: 273.52
50: 266.56 21: 261.02		 No 263.25 263.25 June 7, 2024
D-47,W-44,M-44 200: 273.85  100: 273.83
50: 266.9 21: 261.32		 No 266.37 266.37 June 6, 2024
D-51,W-45,M-45 200: 273.99  100: 274.11
50: 267.18 21: 261.47		 No 268.24 268.24 June 5, 2024
D-52,W-46,M-45 200: 274.08  100: 274.3
50: 267.29 21: 261.14		 No 277.19 277.19 June 4, 2024
D-56,W-40,M-46 200: 274.17  100: 274.47
50: 267.36 21: 260.68		 No 270.8 270.8 June 3, 2024
D-41,W-40,M-45 200: 274.25  100: 274.57
50: 267.27 21: 259.74		 No 254.49 254.49 May 31, 2024
D-39,W-41,M-45 200: 274.49  100: 275.01
50: 267.85 21: 260.44		 No 252.19 252.19 May 30, 2024
D-33,W-38,M-44 200: 274.74  100: 275.47
50: 268.51 21: 261.35		 No 256 256 May 29, 2024
D-41,W-42,M-45 200: 275.04  100: 276.06
50: 269.41 21: 262.93		 No 259.32 259.32 May 28, 2024
D-40,W-41,M-45 200: 275.24  100: 276.45
50: 269.91 21: 263.55		 No 257 257 May 24, 2024
D-37,W-40,M-45 200: 275.44  100: 276.85
50: 270.47 21: 264.3		 No 261.98 261.98 May 23, 2024
D-42,W-42,M-45 200: 275.66  100: 277.31
50: 271.13 21: 265.37		 No 264.1 264.1 May 22, 2024
D-47,W-44,M-46 200: 275.84  100: 277.67
50: 271.61 21: 266		 No 265.37 265.37 May 21, 2024
D-49,W-45,M-47 200: 275.95  100: 277.93
50: 271.89 21: 266.12		 No 269.53 269.53 May 20, 2024
D-51,W-45,M-47 200: 276.08  100: 278.15
50: 272.1 21: 266.05		 No 269.78 269.78 May 17, 2024
D-51,W-45,M-47 200: 276.18  100: 278.35
50: 272.24 21: 265.8		 No 271.83 271.83 May 16, 2024
D-53,W-46,M-47 200: 276.29  100: 278.54
50: 272.38 21: 265.47		 No 277.68 277.68 May 15, 2024
D-58,W-48,M-48 200: 276.4  100: 278.7
50: 272.46 21: 264.94		 No 285.82 285.82 May 14, 2024
D-58,W-43,M-48 200: 276.41  100: 278.78
50: 272.36 21: 263.88		 No 278.61 278.61 May 13, 2024
D-49,W-43,M-46 200: 276.5  100: 278.86
50: 272.26 21: 262.74		 No 267.57 267.57 May 10, 2024
D-48,W-43,M-46 200: 276.64  100: 279.15
50: 272.58 21: 262.58		 No 264.59 264.59 May 9, 2024
D-44,W-42,M-46 200: 276.78  100: 279.45
50: 272.93 21: 262.42		 No 263.73 263.73 May 8, 2024
D-47,W-43,M-46 200: 276.95  100: 279.84
50: 273.46 21: 262.68		 No 267.44 267.44 May 7, 2024
D-46,W-39,M-46 200: 277.08  100: 280.17
50: 273.87 21: 262.59		 No 262.56 262.56 May 6, 2024
D-37,W-39,M-45 200: 277.24  100: 280.53
50: 274.34 21: 262.62		 No 259.2 259.2 May 3, 2024
D-35,W-38,M-44 200: 277.49  100: 281.08
50: 275.19 21: 263.58		 No 256.45 256.45 May 2, 2024
D-36,W-39,M-45 200: 277.76  100: 281.68
50: 276.17 21: 264.88		 No 260.63 260.63 May 1, 2024
D-37,W-39,M-44 200: 278  100: 282.23
50: 277.07 21: 266.01		 No 259.18 259.18 April 30, 2024
D-41,W-42,M-45 200: 278.24  100: 282.79
50: 277.99 21: 267.24		 No 267.16 267.16 April 29, 2024
D-42,W-42,M-46 200: 278.43  100: 283.22
50: 278.67 21: 267.86		 No 265.2 265.2 April 26, 2024
D-37,W-41,M-45 200: 278.61  100: 283.64
50: 279.32 21: 268.4		 No 259.92 259.92 April 25, 2024
D-26,W-38,M-44 200: 278.84  100: 284.16
50: 280.2 21: 269.52		 No 261.48 261.48 April 24, 2024
D-37,W-42,M-46 200: 279.16  100: 284.88
50: 281.5 21: 271.75		 No 267.25 267.25 April 23, 2024
D-31,W-41,M-45 200: 279.31  100: 285.29
50: 282.2 21: 272.52		 No 263.61 263.61 April 22, 2024
D-31,W-41,M-48 200: 281.48  100: 285.82
50: 283.07 21: 273.74		 No 264.04 264.04 April 19, 2024
D-30,W-41,M-47 200: 281.69  100: 286.32
50: 283.97 21: 275.08		 No 267.63 267.63 April 18, 2024
D-31,W-41,M-47 200: 281.9  100: 286.85
50: 284.93 21: 276.64		 No 263.1 263.1 April 17, 2024
D-30,W-41,M-47 200: 282.26  100: 286.92
50: 285.91 21: 278.29		 No 261.55 261.55 April 16, 2024
D-27,W-42,M-47 200: 282.48  100: 287.45
50: 286.95 21: 280.18		 No 267.42 267.42 April 15, 2024
D-30,W-42,M-48 200: 282.62  100: 288.04
50: 288.14 21: 282.51		 No 266.67 266.67 April 12, 2024
2024 © SwingIdea.eu