LAMR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-68,M-62 200: 112.04  100: 118.85
50: 121.91 21: 125.24		 No 132.18 132.18 September 18, 2024
D-68,W-66,M-61 200: 111.82  100: 118.6
50: 121.54 21: 124.63		 No 132.21 132.21 September 17, 2024
D-73,W-14,M-62 200: 111.64  100: 118.38
50: 121.2 21: 124.08		 No 131.61 131.61 September 16, 2024
D-71,W-67,M-62 200: 111.41  100: 118.12
50: 120.8 21: 123.34		 No 129.51 129.51 September 13, 2024
D-67,W-65,M-60 200: 111.21  100: 117.89
50: 120.45 21: 122.7		 No 127.82 127.82 September 12, 2024
D-60,W-62,M-59 200: 111.04  100: 117.69
50: 120.16 21: 122.2		 No 124.6 124.6 September 11, 2024
D-56,W-60,M-58 200: 110.89  100: 117.56
50: 119.98 21: 121.95		 No 123.75 123.75 September 10, 2024
D-55,W-60,M-58 200: 110.77  100: 117.45
50: 119.86 21: 121.83		 No 123.89 123.89 September 9, 2024
D-55,W-60,M-58 200: 110.61  100: 117.34
50: 119.74 21: 121.74		 No 124.76 124.76 September 6, 2024
D-61,W-63,M-59 200: 112.84  100: 117.44
50: 119.62 21: 121.64		 No 126.8 126.8 September 5, 2024
D-67,W-65,M-60 200: 112.74  100: 117.3
50: 119.43 21: 121.36		 No 126.5 126.5 September 4, 2024
D-64,W-63,M-59 200: 112.61  100: 117.13
50: 119.17 21: 120.89		 No 126.42 126.42 September 3, 2024
D-71,W-66,M-60 200: 112.56  100: 116.99
50: 118.95 21: 120.52		 No 125.86 125.86 August 30, 2024
D-67,W-64,M-59 200: 112.44  100: 116.81
50: 118.68 21: 119.97		 No 124.25 124.25 August 29, 2024
D-63,W-62,M-59 200: 112.35  100: 116.66
50: 118.46 21: 119.54		 No 123.8 123.8 August 28, 2024
D-64,W-63,M-59 200: 112.24  100: 116.54
50: 118.29 21: 119.22		 No 123.46 123.46 August 27, 2024
D-63,W-62,M-59 200: 112.14  100: 116.42
50: 118.1 21: 118.84		 No 123.76 123.76 August 26, 2024
D-62,W-62,M-58 200: 112.08  100: 116.3
50: 117.93 21: 118.47		 No 122.63 122.63 August 23, 2024
D-54,W-58,M-57 200: 112  100: 116.18
50: 117.75 21: 118.08		 No 119.71 119.71 August 22, 2024
D-54,W-58,M-57 200: 111.93  100: 116.12
50: 117.69 21: 117.95		 No 119.32 119.32 August 21, 2024
D-53,W-56,M-56 200: 111.85  100: 116.05
50: 117.62 21: 117.8		 No 119.89 119.89 August 20, 2024
D-56,W-58,M-57 200: 111.78  100: 116
50: 117.58 21: 117.69		 No 119.96 119.96 August 19, 2024
D-55,W-58,M-57 200: 111.76  100: 115.92
50: 117.49 21: 117.48		 No 119.5 119.5 August 16, 2024
D-54,W-57,M-56 200: 111.71  100: 115.86
50: 117.42 21: 117.3		 No 119.99 119.99 August 15, 2024
D-52,W-56,M-56 200: 111.65  100: 115.79
50: 117.35 21: 117.12		 No 119.47 119.47 August 14, 2024
D-51,W-56,M-55 200: 111.58  100: 115.75
50: 117.32 21: 117.02		 No 117.92 117.92 August 13, 2024
D-47,W-51,M-55 200: 111.52  100: 115.7
50: 117.3 21: 116.93		 No 116.59 116.59 August 12, 2024
D-45,W-51,M-54 200: 111.5  100: 115.69
50: 117.34 21: 116.99		 No 117.66 117.66 August 9, 2024
D-47,W-53,M-55 200: 111.48  100: 115.7
50: 117.42 21: 117.16		 No 118.46 118.46 August 8, 2024
D-40,W-49,M-53 200: 111.44  100: 115.68
50: 117.45 21: 117.21		 No 116.77 116.77 August 7, 2024
D-35,W-47,M-52 200: 111.43  100: 115.71
50: 117.59 21: 117.54		 No 114.33 114.33 August 6, 2024
D-29,W-52,M-51 200: 111.42  100: 115.77
50: 117.79 21: 118.06		 Yes 113.76 113.76 August 5, 2024
D-39,W-51,M-54 200: 111.46  100: 115.87
50: 118.07 21: 118.82		 No 118.01 118.01 August 2, 2024
D-50,W-58,M-57 200: 111.43  100: 115.88
50: 118.18 21: 119.16		 No 121.21 121.21 August 1, 2024
D-53,W-60,M-57 200: 111.36  100: 115.82
50: 118.14 21: 119.18		 No 121.93 121.93 July 31, 2024
D-53,W-62,M-57 200: 111.2  100: 115.65
50: 118 21: 119.04		 No 120.62 120.62 July 29, 2024
D-56,W-61,M-58 200: 111.13  100: 115.57
50: 117.93 21: 118.96		 No 120.87 120.87 July 26, 2024
D-47,W-57,M-56 200: 111.04  100: 115.47
50: 117.83 21: 118.8		 No 119.36 119.36 July 25, 2024
D-48,W-56,M-56 200: 110.98  100: 115.42
50: 117.83 21: 118.9		 No 121.33 121.33 July 24, 2024
D-62,W-63,M-58 200: 110.91  100: 115.37
50: 117.81 21: 118.98		 No 121.73 121.73 July 23, 2024
D-61,W-61,M-58 200: 110.8  100: 115.25
50: 117.67 21: 118.72		 No 121.33 121.33 July 22, 2024
D-57,W-61,M-57 200: 110.71  100: 115.12
50: 117.52 21: 118.45		 No 121.2 121.2 July 19, 2024
D-60,W-62,M-58 200: 110.62  100: 115.03
50: 117.42 21: 118.3		 No 123.25 123.25 July 18, 2024
D-53,W-58,M-56 200: 110.51  100: 114.92
50: 117.29 21: 118.06		 No 120.73 120.73 July 17, 2024
D-62,W-62,M-57 200: 110.43  100: 114.84
50: 117.24 21: 118		 No 120.71 120.71 July 16, 2024
D-50,W-58,M-56 200: 110.33  100: 114.73
50: 117.11 21: 117.75		 No 118.13 118.13 July 15, 2024
D-49,W-58,M-56 200: 110.25  100: 114.67
50: 117.09 21: 117.76		 No 118.63 118.63 July 12, 2024
D-49,W-58,M-56 200: 110.17  100: 114.61
50: 117.07 21: 117.78		 No 119.75 119.75 July 11, 2024
D-49,W-58,M-56 200: 110.08  100: 114.55
50: 117.05 21: 117.81		 No 119.55 119.55 July 10, 2024
D-54,W-60,M-57 200: 109.99  100: 114.49
50: 117.03 21: 117.84		 No 119.18 119.18 July 9, 2024
D-56,W-60,M-57 200: 109.91  100: 114.41
50: 116.97 21: 117.76		 No 119.39 119.39 July 8, 2024
D-54,W-60,M-57 200: 109.79  100: 114.32
50: 116.89 21: 117.65		 No 118.94 118.94 July 5, 2024
D-55,W-60,M-57 200: 109.68  100: 114.23
50: 116.83 21: 117.56		 No 119.26 119.26 July 3, 2024
D-55,W-60,M-57 200: 109.59  100: 114.14
50: 116.75 21: 117.44		 No 119.03 119.03 July 2, 2024
D-53,W-62,M-58 200: 109.5  100: 114.05
50: 116.67 21: 117.32		 No 118.92 118.92 July 1, 2024
D-60,W-62,M-58 200: 109.39  100: 113.97
50: 116.62 21: 117.25		 No 120.24 120.24 June 28, 2024
D-57,W-61,M-58 200: 109.28  100: 113.86
50: 116.5 21: 117.01		 No 118.81 118.81 June 27, 2024
D-50,W-58,M-57 200: 109.17  100: 113.76
50: 116.41 21: 116.83		 No 117.68 117.68 June 26, 2024
D-54,W-60,M-58 200: 109.09  100: 113.69
50: 116.39 21: 116.81		 No 118.39 118.39 June 25, 2024
D-54,W-59,M-58 200: 109  100: 113.61
50: 116.33 21: 116.71		 No 119.75 119.75 June 24, 2024
D-52,W-59,M-57 200: 108.88  100: 113.52
50: 116.27 21: 116.58		 No 117.4 117.4 June 21, 2024
D-41,W-56,M-56 200: 108.78  100: 113.45
50: 116.22 21: 116.51		 No 115.27 115.27 June 20, 2024
D-40,W-55,M-56 200: 108.68  100: 113.41
50: 116.27 21: 116.67		 No 115.69 115.69 June 18, 2024
D-38,W-55,M-55 200: 108.62  100: 113.39
50: 116.34 21: 116.88		 No 114.81 114.81 June 17, 2024
D-39,W-55,M-55 200: 108.53  100: 113.37
50: 116.42 21: 117.14		 No 115.4 115.4 June 14, 2024
D-44,W-57,M-56 200: 108.46  100: 113.34
50: 116.49 21: 117.41		 No 117.3 117.3 June 13, 2024
D-49,W-60,M-57 200: 108.29  100: 113.21
50: 116.49 21: 117.6		 No 121.5 121.5 June 12, 2024
D-48,W-60,M-57 200: 108.27  100: 113.21
50: 116.48 21: 117.57		 No 117.36 117.36 June 11, 2024
D-50,W-60,M-57 200: 108.18  100: 113.13
50: 116.45 21: 117.62		 No 117.94 117.94 June 10, 2024
D-47,W-60,M-57 200: 108.06  100: 113.04
50: 116.41 21: 117.64		 No 117.07 117.07 June 7, 2024
D-47,W-60,M-57 200: 107.96  100: 112.96
50: 116.39 21: 117.72		 No 117.16 117.16 June 6, 2024
D-47,W-60,M-57 200: 107.86  100: 112.88
50: 116.37 21: 117.81		 No 117.25 117.25 June 5, 2024
D-48,W-60,M-57 200: 107.75  100: 112.8
50: 116.35 21: 117.91		 No 117.47 117.47 June 4, 2024
D-48,W-62,M-57 200: 107.66  100: 112.72
50: 116.32 21: 118		 No 118.63 118.63 June 3, 2024
D-51,W-61,M-58 200: 107.55  100: 112.63
50: 116.29 21: 118.09		 No 118.2 118.2 May 31, 2024
D-47,W-59,M-58 200: 107.43  100: 112.52
50: 116.22 21: 118.09		 No 117.34 117.34 May 30, 2024
D-41,W-56,M-56 200: 107.33  100: 112.43
50: 116.19 21: 118.23		 No 117.59 117.59 May 29, 2024
D-51,W-63,M-58 200: 107.24  100: 112.37
50: 116.24 21: 118.55		 No 119.96 119.96 May 28, 2024
D-56,W-65,M-59 200: 107.12  100: 112.25
50: 116.15 21: 118.56		 No 119.97 119.97 May 24, 2024
D-53,W-64,M-58 200: 106.99  100: 112.1
50: 116 21: 118.43		 No 120.65 120.65 May 23, 2024
D-56,W-65,M-59 200: 106.86  100: 111.97
50: 115.89 21: 118.4		 No 120.38 120.38 May 22, 2024
D-61,W-67,M-59 200: 106.72  100: 111.81
50: 115.73 21: 118.27		 No 120.84 120.84 May 21, 2024
D-61,W-66,M-59 200: 106.58  100: 111.63
50: 115.53 21: 118.01		 No 120.87 120.87 May 20, 2024
D-59,W-66,M-59 200: 106.42  100: 111.45
50: 115.32 21: 117.72		 No 120.43 120.43 May 17, 2024
D-60,W-65,M-59 200: 106.27  100: 111.28
50: 115.13 21: 117.49		 No 122.1 122.1 May 16, 2024
D-66,W-68,M-60 200: 106.12  100: 111.1
50: 114.92 21: 117.21		 No 122.22 122.22 May 15, 2024
D-61,W-65,M-59 200: 105.96  100: 110.88
50: 114.64 21: 116.72		 No 120.06 120.06 May 14, 2024
D-60,W-66,M-59 200: 105.82  100: 110.7
50: 114.44 21: 116.43		 No 120.61 120.61 May 13, 2024
D-62,W-66,M-59 200: 105.67  100: 110.53
50: 114.24 21: 116.13		 No 120.67 120.67 May 10, 2024
D-62,W-66,M-59 200: 105.52  100: 110.34
50: 114.02 21: 115.74		 No 120.01 120.01 May 9, 2024
D-56,W-63,M-58 200: 105.36  100: 110.16
50: 113.79 21: 115.35		 No 117.09 117.09 May 8, 2024
D-57,W-64,M-58 200: 105.23  100: 110.02
50: 113.66 21: 115.18		 No 118.64 118.64 May 7, 2024
D-56,W-61,M-57 200: 105.1  100: 109.87
50: 113.51 21: 114.93		 No 117.16 117.16 May 6, 2024
D-51,W-59,M-56 200: 104.96  100: 109.73
50: 113.38 21: 114.74		 No 120 120 May 3, 2024
D-64,W-65,M-59 200: 104.84  100: 109.62
50: 113.31 21: 114.71		 No 119.88 119.88 May 2, 2024
D-61,W-64,M-57 200: 104.69  100: 109.44
50: 113.09 21: 114.29		 No 120.09 120.09 May 1, 2024
D-57,W-62,M-57 200: 104.55  100: 109.27
50: 112.91 21: 113.95		 No 117.45 117.45 April 30, 2024
D-55,W-60,M-57 200: 104.43  100: 109.14
50: 112.79 21: 113.75		 No 116.21 116.21 April 29, 2024
D-52,W-60,M-56 200: 104.29  100: 109.01
50: 112.68 21: 113.58		 No 114.61 114.61 April 26, 2024
D-47,W-58,M-55 200: 104.18  100: 108.9
50: 112.61 21: 113.49		 No 113.63 113.63 April 25, 2024
D-51,W-59,M-56 200: 104.08  100: 108.82
50: 112.6 21: 113.56		 No 115.14 115.14 April 24, 2024
D-53,W-61,M-56 200: 103.96  100: 108.72
50: 112.54 21: 113.51		 No 115.89 115.89 April 23, 2024
D-50,W-57,M-56 200: 103.86  100: 108.6
50: 112.46 21: 113.39		 No 114.4 114.4 April 22, 2024
D-42,W-56,M-55 200: 103.53  100: 108.5
50: 112.41 21: 113.36		 No 111.68 111.68 April 19, 2024
D-39,W-55,M-55 200: 103.45  100: 108.44
50: 112.45 21: 113.56		 No 111.55 111.55 April 18, 2024
D-38,W-55,M-55 200: 103.38  100: 108.39
50: 112.52 21: 113.86		 No 112.35 112.35 April 17, 2024
D-40,W-56,M-55 200: 102.39  100: 108.39
50: 112.59 21: 114.2		 No 112.27 112.27 April 16, 2024
D-40,W-57,M-55 200: 102.3  100: 108.33
50: 112.65 21: 114.51		 No 113.23 113.23 April 15, 2024
D-41,W-57,M-56 200: 102.31  100: 108.27
50: 112.71 21: 114.86		 No 112.89 112.89 April 12, 2024
2024 © SwingIdea.eu