LANC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-44,M-48 200: 182.96  100: 184.97
50: 182.62 21: 178.92		 No 183.89 183.89 September 18, 2024
D-49,W-45,M-48 200: 182.98  100: 185.1
50: 182.76 21: 178.89		 No 182.83 182.83 September 17, 2024
D-48,W-11,M-48 200: 183.02  100: 185.21
50: 182.89 21: 178.81		 No 181.35 181.35 September 16, 2024
D-49,W-45,M-48 200: 183.05  100: 185.35
50: 183.03 21: 178.76		 No 179.67 179.67 September 13, 2024
D-45,W-44,M-48 200: 183.05  100: 185.47
50: 183.17 21: 178.67		 No 177.7 177.7 September 12, 2024
D-40,W-41,M-47 200: 183.06  100: 185.64
50: 183.4 21: 178.78		 No 176 176 September 11, 2024
D-43,W-43,M-47 200: 183.11  100: 185.87
50: 183.75 21: 179.2		 No 178.23 178.23 September 10, 2024
D-41,W-42,M-47 200: 183.17  100: 186.06
50: 184.04 21: 179.46		 No 177.38 177.38 September 9, 2024
D-43,W-43,M-48 200: 183.14  100: 186.28
50: 184.38 21: 179.85		 No 178.74 178.74 September 6, 2024
D-43,W-43,M-48 200: 187.71  100: 186.64
50: 184.65 21: 180.09		 No 179.99 179.99 September 5, 2024
D-42,W-43,M-48 200: 187.8  100: 186.82
50: 184.94 21: 180.36		 No 176.89 176.89 September 4, 2024
D-32,W-37,M-45 200: 187.91  100: 187.03
50: 185.28 21: 180.75		 No 171.71 171.71 September 3, 2024
D-32,W-37,M-45 200: 188.05  100: 187.35
50: 185.87 21: 181.8		 No 170.83 170.83 August 30, 2024
D-30,W-37,M-45 200: 188.22  100: 187.69
50: 186.49 21: 182.96		 No 172.47 172.47 August 29, 2024
D-28,W-37,M-45 200: 188.39  100: 188.04
50: 187.17 21: 184.34		 No 170.44 170.44 August 28, 2024
D-26,W-35,M-44 200: 188.59  100: 188.43
50: 187.91 21: 185.96		 No 171.62 171.62 August 27, 2024
D-29,W-39,M-45 200: 188.8  100: 188.85
50: 188.74 21: 187.89		 No 175.82 175.82 August 26, 2024
D-30,W-39,M-46 200: 188.95  100: 189.21
50: 189.46 21: 189.65		 No 175.75 175.75 August 23, 2024
D-30,W-38,M-46 200: 189.1  100: 189.52
50: 190.11 21: 191.35		 No 186.6 186.6 August 22, 2024
D-61,W-58,M-54 200: 189.25  100: 189.85
50: 190.8 21: 193.26		 No 201.36 201.36 August 21, 2024
D-62,W-59,M-54 200: 189.17  100: 189.7
50: 190.52 21: 192.8		 No 198.72 198.72 August 20, 2024
D-63,W-59,M-55 200: 189.08  100: 189.53
50: 190.21 21: 192.23		 No 199.85 199.85 August 19, 2024
D-63,W-59,M-55 200: 188.96  100: 189.34
50: 189.87 21: 191.58		 No 198.68 198.68 August 16, 2024
D-63,W-59,M-55 200: 188.85  100: 189.16
50: 189.52 21: 190.86		 No 199.71 199.71 August 15, 2024
D-59,W-56,M-54 200: 188.74  100: 188.97
50: 189.16 21: 190.07		 No 195.32 195.32 August 14, 2024
D-56,W-54,M-53 200: 188.68  100: 188.85
50: 188.92 21: 189.54		 No 194.35 194.35 August 13, 2024
D-49,W-54,M-51 200: 188.63  100: 188.76
50: 188.74 21: 189.13		 No 192.05 192.05 August 12, 2024
D-56,W-54,M-52 200: 188.59  100: 188.75
50: 188.73 21: 189.17		 No 192.79 192.79 August 9, 2024
D-56,W-53,M-52 200: 188.54  100: 188.68
50: 188.59 21: 188.84		 No 193.08 193.08 August 8, 2024
D-54,W-52,M-52 200: 188.48  100: 188.61
50: 188.44 21: 188.48		 No 192.73 192.73 August 7, 2024
D-51,W-51,M-51 200: 188.44  100: 188.56
50: 188.34 21: 188.23		 No 190.03 190.03 August 6, 2024
D-46,W-53,M-50 200: 188.43  100: 188.55
50: 188.3 21: 188.12		 No 190.81 190.81 August 5, 2024
D-56,W-53,M-52 200: 188.42  100: 188.6
50: 188.4 21: 188.36		 No 192.18 192.18 August 2, 2024
D-55,W-52,M-52 200: 188.37  100: 188.54
50: 188.27 21: 188.03		 No 195.27 195.27 August 1, 2024
D-60,W-54,M-52 200: 188.34  100: 188.5
50: 188.18 21: 187.75		 No 195.05 195.05 July 31, 2024
D-48,W-50,M-50 200: 188.25  100: 188.35
50: 187.85 21: 186.79		 No 188.12 188.12 July 29, 2024
D-52,W-50,M-51 200: 188.24  100: 188.4
50: 187.92 21: 186.85		 No 188.53 188.53 July 26, 2024
D-46,W-47,M-49 200: 188.23  100: 188.4
50: 187.9 21: 186.7		 No 187.69 187.69 July 25, 2024
D-46,W-47,M-49 200: 188.24  100: 188.46
50: 188.01 21: 186.83		 No 188.76 188.76 July 24, 2024
D-49,W-49,M-50 200: 188.25  100: 188.52
50: 188.12 21: 187.01		 No 188.19 188.19 July 23, 2024
D-46,W-45,M-49 200: 188.26  100: 188.55
50: 188.16 21: 186.99		 No 186.48 186.48 July 22, 2024
D-42,W-45,M-49 200: 188.26  100: 188.61
50: 188.27 21: 187.16		 No 188.82 188.82 July 19, 2024
D-51,W-49,M-50 200: 188.29  100: 188.71
50: 188.45 21: 187.49		 No 192.92 192.92 July 18, 2024
D-58,W-52,M-0 200: 188.28  100: 188.71
50: 188.45 21: 187.41		 No 192.42 192.42 July 17, 2024
D-54,W-50,M-51 200: 188.26  100: 188.67
50: 188.36 21: 187.05		 No 189.82 189.82 July 16, 2024
D-46,W-47,M-50 200: 188.25  100: 188.66
50: 188.32 21: 186.82		 No 187.26 187.26 July 15, 2024
D-47,W-48,M-50 200: 188.25  100: 188.72
50: 188.42 21: 186.92		 No 188.44 188.44 July 12, 2024
D-44,W-47,M-49 200: 188.25  100: 188.76
50: 188.51 21: 186.98		 No 187.24 187.24 July 11, 2024
D-38,W-45,M-49 200: 188.27  100: 188.84
50: 188.65 21: 187.18		 No 184.16 184.16 July 10, 2024
D-38,W-44,M-48 200: 188.31  100: 188.95
50: 188.87 21: 187.6		 No 186.63 186.63 July 9, 2024
D-46,W-50,M-50 200: 188.37  100: 189.07
50: 189.11 21: 188.09		 No 190.68 190.68 July 8, 2024
D-52,W-50,M-51 200: 188.35  100: 189.12
50: 189.2 21: 188.21		 No 191.05 191.05 July 5, 2024
D-56,W-51,M-51 200: 188.32  100: 189.12
50: 189.21 21: 188.13		 No 193.79 193.79 July 3, 2024
D-56,W-51,M-51 200: 188.3  100: 189.09
50: 189.15 21: 187.88		 No 191.41 191.41 July 2, 2024
D-51,W-50,M-49 200: 188.28  100: 189.06
50: 189.09 21: 187.58		 No 190.09 190.09 July 1, 2024
D-53,W-50,M-49 200: 188.26  100: 189.07
50: 189.11 21: 187.48		 No 189.86 189.86 June 28, 2024
D-50,W-49,M-49 200: 188.25  100: 189.07
50: 189.12 21: 187.32		 No 188.25 188.25 June 27, 2024
D-46,W-48,M-49 200: 188.25  100: 189.1
50: 189.17 21: 187.26		 No 186.89 186.89 June 26, 2024
D-47,W-48,M-49 200: 188.27  100: 189.15
50: 189.28 21: 187.35		 No 190.74 190.74 June 25, 2024
D-54,W-49,M-50 200: 188.28  100: 189.2
50: 189.39 21: 187.42		 No 189.98 189.98 June 24, 2024
D-49,W-49,M-49 200: 188.25  100: 189.19
50: 189.38 21: 187.19		 No 187.76 187.76 June 21, 2024
D-42,W-47,M-48 200: 188.25  100: 189.23
50: 189.46 21: 187.16		 No 189.32 189.32 June 20, 2024
D-49,W-49,M-49 200: 188.26  100: 189.31
50: 189.63 21: 187.36		 No 188.87 188.87 June 18, 2024
D-51,W-48,M-49 200: 188.26  100: 189.34
50: 189.7 21: 187.31		 No 188.81 188.81 June 17, 2024
D-45,W-48,M-49 200: 188.22  100: 189.35
50: 189.75 21: 187.18		 No 187.48 187.48 June 14, 2024
D-41,W-47,M-48 200: 188.22  100: 189.41
50: 189.88 21: 187.24		 No 186.22 186.22 June 13, 2024
D-43,W-48,M-48 200: 188.24  100: 189.54
50: 190.18 21: 187.48		 No 189.56 189.56 June 12, 2024
D-46,W-48,M-49 200: 188.23  100: 189.56
50: 190.22 21: 187.56		 No 187.74 187.74 June 11, 2024
D-41,W-47,M-48 200: 188.24  100: 189.61
50: 190.34 21: 187.61		 No 187.11 187.11 June 10, 2024
D-42,W-47,M-48 200: 188.23  100: 189.69
50: 190.53 21: 187.81		 No 187.21 187.21 June 7, 2024
D-46,W-49,M-49 200: 188.24  100: 189.77
50: 190.72 21: 188		 No 189.3 189.3 June 6, 2024
D-45,W-49,M-49 200: 188.23  100: 189.8
50: 190.83 21: 188.01		 No 187.94 187.94 June 5, 2024
D-39,W-47,M-48 200: 188.22  100: 189.85
50: 190.97 21: 188.07		 No 186.58 186.58 June 4, 2024
D-39,W-47,M-48 200: 188.25  100: 189.94
50: 191.2 21: 188.36		 No 188.88 188.88 June 3, 2024
D-39,W-47,M-49 200: 188.25  100: 190.04
50: 191.44 21: 188.67		 No 187.02 187.02 May 31, 2024
D-31,W-46,M-48 200: 188.27  100: 190.13
50: 191.68 21: 189		 No 186.32 186.32 May 30, 2024
D-25,W-44,M-47 200: 188.31  100: 190.27
50: 192.03 21: 189.63		 No 183.76 183.76 May 29, 2024
D-29,W-46,M-48 200: 188.37  100: 190.46
50: 192.47 21: 190.51		 No 185.75 185.75 May 28, 2024
D-30,W-46,M-48 200: 188.41  100: 190.59
50: 192.82 21: 191.19		 No 186.77 186.77 May 24, 2024
D-32,W-47,M-49 200: 188.43  100: 190.71
50: 193.16 21: 191.9		 No 188.26 188.26 May 23, 2024
D-37,W-49,M-50 200: 188.44  100: 190.81
50: 193.46 21: 192.54		 No 191.1 191.1 May 22, 2024
D-43,W-50,M-50 200: 188.42  100: 190.86
50: 193.66 21: 192.97		 No 192.29 192.29 May 21, 2024
D-45,W-51,M-51 200: 188.39  100: 190.86
50: 193.77 21: 193.17		 No 192.67 192.67 May 20, 2024
D-44,W-51,M-51 200: 188.31  100: 190.83
50: 193.84 21: 193.29		 No 192.82 192.82 May 17, 2024
D-46,W-51,M-51 200: 188.26  100: 190.82
50: 193.93 21: 193.48		 No 193.14 193.14 May 16, 2024
D-48,W-52,M-51 200: 188.2  100: 190.78
50: 193.99 21: 193.57		 No 195.58 195.58 May 15, 2024
D-51,W-53,M-51 200: 188.12  100: 190.73
50: 194.01 21: 193.59		 No 197.31 197.31 May 14, 2024
D-52,W-55,M-52 200: 188.06  100: 190.66
50: 194 21: 193.51		 No 200.79 200.79 May 13, 2024
D-59,W-55,M-53 200: 187.95  100: 190.57
50: 193.96 21: 193.37		 No 197.72 197.72 May 10, 2024
D-57,W-54,M-52 200: 187.83  100: 190.43
50: 193.82 21: 192.92		 No 196.92 196.92 May 9, 2024
D-54,W-54,M-52 200: 187.73  100: 190.32
50: 193.72 21: 192.58		 No 195.14 195.14 May 8, 2024
D-51,W-53,M-51 200: 187.64  100: 190.23
50: 193.67 21: 192.33		 No 196.72 196.72 May 7, 2024
D-46,W-51,M-51 200: 187.58  100: 190.15
50: 193.66 21: 192.18		 No 193.21 193.21 May 6, 2024
D-45,W-51,M-51 200: 187.48  100: 190.12
50: 193.74 21: 192.21		 No 195.98 195.98 May 3, 2024
D-46,W-52,M-51 200: 187.4  100: 190.09
50: 193.83 21: 192.28		 No 196.57 196.57 May 2, 2024
D-45,W-51,M-51 200: 187.33  100: 190.05
50: 193.9 21: 192.31		 No 192.99 192.99 May 1, 2024
D-43,W-51,M-51 200: 187.26  100: 190.02
50: 194 21: 192.41		 No 191.16 191.16 April 30, 2024
D-42,W-48,M-51 200: 187.23  100: 190.01
50: 194.13 21: 192.58		 No 190.82 190.82 April 29, 2024
D-34,W-48,M-50 200: 187.14  100: 190
50: 194.29 21: 192.81		 Yes 188.86 188.86 April 26, 2024
D-36,W-49,M-50 200: 187.11  100: 190.06
50: 194.58 21: 193.42		 No 189.44 189.44 April 25, 2024
D-37,W-50,M-51 200: 187.07  100: 190.1
50: 194.85 21: 193.99		 No 189.27 189.27 April 24, 2024
D-32,W-48,M-50 200: 187.02  100: 190.12
50: 195.1 21: 194.54		 Yes 189.8 189.8 April 23, 2024
D-29,W-48,M-49 200: 187.03  100: 190.19
50: 195.44 21: 195.35		 No 187.74 187.74 April 22, 2024
D-30,W-49,M-52 200: 185.91  100: 190.25
50: 195.84 21: 196.37		 No 187.32 187.32 April 19, 2024
D-21,W-46,M-51 200: 185.9  100: 190.32
50: 196.21 21: 197.37		 Yes 186.31 186.31 April 18, 2024
D-22,W-47,M-51 200: 185.92  100: 190.46
50: 196.72 21: 198.82		 Yes 191.65 191.65 April 17, 2024
D-27,W-50,M-53 200: 189.11  100: 190.85
50: 197.18 21: 200.23		 No 195.21 195.21 April 16, 2024
D-34,W-54,M-55 200: 189.1  100: 190.87
50: 197.47 21: 201.31		 No 198.14 198.14 April 15, 2024
D-36,W-54,M-55 200: 189.18  100: 190.76
50: 197.58 21: 201.99		 No 198.21 198.21 April 12, 2024
2024 © SwingIdea.eu