LAND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-55,M-51 200: 638.13  100: 640.34
50: 643.03 21: 652.75		 No 668 668 September 18, 2024
D-64,W-57,M-52 200: 637.88  100: 639.89
50: 642.21 21: 651.67		 No 680.5 680.5 September 17, 2024
D-70,W-52,M-52 200: 637.58  100: 639.31
50: 641.14 21: 649.9		 No 679.03 679.03 September 16, 2024
D-71,W-60,M-52 200: 636.71  100: 638.58
50: 639.78 21: 647.31		 No 682 682 September 13, 2024
D-69,W-59,M-52 200: 636.08  100: 637.82
50: 638.32 21: 644.35		 No 673 673 September 12, 2024
D-66,W-57,M-51 200: 635.5  100: 637.13
50: 636.98 21: 641.54		 No 668 668 September 11, 2024
D-65,W-56,M-51 200: 635.21  100: 636.59
50: 635.88 21: 639.18		 No 665 665 September 10, 2024
D-62,W-52,M-50 200: 634.97  100: 636.12
50: 634.9 21: 636.99		 No 662.5 662.5 September 9, 2024
D-64,W-55,M-51 200: 634.2  100: 635.74
50: 634.12 21: 635.2		 No 658.5 658.5 September 6, 2024
D-62,W-54,M-50 200: 635.7  100: 636.03
50: 633.19 21: 632.9		 No 659.5 659.5 September 5, 2024
D-55,W-50,M-49 200: 635.67  100: 635.7
50: 632.4 21: 630.84		 No 641.5 641.5 September 4, 2024
D-53,W-49,M-48 200: 635.63  100: 635.64
50: 632.13 21: 629.98		 No 636.5 636.5 September 3, 2024
D-53,W-49,M-48 200: 635.63  100: 635.64
50: 631.99 21: 629.4		 No 637.5 637.5 September 2, 2024
D-50,W-48,M-48 200: 636.02  100: 635.65
50: 631.85 21: 628.75		 No 635 635 August 30, 2024
D-41,W-43,M-46 200: 636.19  100: 635.78
50: 631.94 21: 628.68		 No 631.5 631.5 August 29, 2024
D-46,W-46,M-47 200: 636.48  100: 636.16
50: 632.55 21: 629.9		 No 635 635 August 28, 2024
D-52,W-48,M-48 200: 636.59  100: 636.37
50: 632.82 21: 630.31		 No 643 643 August 27, 2024
D-53,W-49,M-48 200: 636.86  100: 636.42
50: 632.75 21: 629.87		 No 639.5 639.5 August 23, 2024
D-49,W-47,M-48 200: 636.95  100: 636.44
50: 632.64 21: 629.28		 No 632.5 632.5 August 22, 2024
D-53,W-49,M-48 200: 637.12  100: 636.58
50: 632.77 21: 629.26		 No 636.5 636.5 August 21, 2024
D-49,W-47,M-48 200: 637.14  100: 636.61
50: 632.68 21: 628.65		 No 638 638 August 20, 2024
D-54,W-49,M-48 200: 637.22  100: 636.75
50: 632.81 21: 628.57		 No 638.5 638.5 August 19, 2024
D-50,W-47,M-48 200: 637.48  100: 636.79
50: 632.7 21: 627.84		 No 635.5 635.5 August 16, 2024
D-50,W-47,M-48 200: 637.65  100: 636.94
50: 632.83 21: 627.66		 No 636.5 636.5 August 15, 2024
D-51,W-48,M-48 200: 637.81  100: 637.08
50: 632.94 21: 627.41		 No 632 632 August 14, 2024
D-42,W-43,M-47 200: 637.87  100: 637.18
50: 632.98 21: 626.93		 No 623.5 623.5 August 13, 2024
D-40,W-43,M-46 200: 638.07  100: 637.57
50: 633.59 21: 627.87		 No 629.5 629.5 August 12, 2024
D-42,W-44,M-47 200: 638.57  100: 638.02
50: 634.33 21: 629.17		 No 635.5 635.5 August 9, 2024
D-41,W-43,M-46 200: 638.86  100: 638.38
50: 634.91 21: 630.14		 No 636 636 August 8, 2024
D-46,W-46,M-47 200: 639.17  100: 638.8
50: 635.6 21: 631.42		 No 627.5 627.5 August 7, 2024
D-40,W-44,M-47 200: 639.29  100: 639.03
50: 635.96 21: 631.88		 No 627 627 August 6, 2024
D-39,W-43,M-46 200: 639.49  100: 639.44
50: 636.65 21: 633.24		 No 622.5 622.5 August 5, 2024
D-50,W-48,M-48 200: 640.08  100: 639.89
50: 637.43 21: 634.89		 No 643.5 643.5 August 2, 2024
D-50,W-48,M-48 200: 640.21  100: 639.96
50: 637.49 21: 634.78		 No 652 652 August 1, 2024
D-50,W-48,M-48 200: 640.36  100: 640.05
50: 637.57 21: 634.7		 No 649 649 July 31, 2024
D-50,W-48,M-48 200: 640.4  100: 640.15
50: 637.65 21: 634.62		 No 640.5 640.5 July 30, 2024
D-49,W-48,M-48 200: 640.45  100: 640.23
50: 637.72 21: 634.47		 No 641.5 641.5 July 29, 2024
D-46,W-46,M-47 200: 640.67  100: 640.34
50: 637.85 21: 634.47		 No 631 631 July 26, 2024
D-44,W-46,M-47 200: 640.84  100: 640.58
50: 638.23 21: 635.1		 No 626 626 July 25, 2024
D-40,W-43,M-47 200: 641.03  100: 640.87
50: 638.73 21: 636.05		 No 633 633 July 24, 2024
D-47,W-47,M-48 200: 641.24  100: 641.3
50: 639.5 21: 637.74		 No 643 643 July 23, 2024
D-51,W-49,M-49 200: 641.33  100: 641.46
50: 639.76 21: 638.24		 No 648.5 648.5 July 22, 2024
D-50,W-48,M-48 200: 641.48  100: 641.47
50: 639.71 21: 637.95		 No 646 646 July 19, 2024
D-54,W-51,M-49 200: 641.54  100: 641.54
50: 639.78 21: 637.95		 No 652.5 652.5 July 18, 2024
D-53,W-50,M-49 200: 641.51  100: 641.45
50: 639.53 21: 637.1		 No 647.5 647.5 July 17, 2024
D-53,W-50,M-49 200: 641.5  100: 641.42
50: 639.39 21: 636.48		 No 652 652 July 16, 2024
D-57,W-52,M-49 200: 641.48  100: 641.38
50: 639.22 21: 635.74		 No 650 650 July 15, 2024
D-55,W-51,M-49 200: 641.39  100: 641.21
50: 638.78 21: 634.24		 No 652 652 July 12, 2024
D-55,W-51,M-49 200: 641.31  100: 641.09
50: 638.44 21: 632.9		 No 647 647 July 11, 2024
D-50,W-48,M-48 200: 641.24  100: 640.97
50: 638.09 21: 631.41		 No 640 640 July 10, 2024
D-43,W-44,M-47 200: 641.3  100: 641.09
50: 638.22 21: 631.03		 No 638 638 July 9, 2024
D-49,W-47,M-48 200: 641.5  100: 641.49
50: 638.92 21: 632.09		 No 640 640 July 8, 2024
D-51,W-49,M-48 200: 641.52  100: 641.67
50: 639.19 21: 632.05		 No 644 644 July 5, 2024
D-50,W-48,M-48 200: 641.52  100: 641.74
50: 639.23 21: 631.42		 No 643.5 643.5 July 4, 2024
D-51,W-48,M-48 200: 641.59  100: 641.88
50: 639.41 21: 631.04		 No 640 640 July 3, 2024
D-47,W-46,M-47 200: 641.64  100: 641.98
50: 639.5 21: 630.42		 No 632 632 July 2, 2024
D-48,W-46,M-48 200: 641.77  100: 642.26
50: 639.97 21: 630.67		 No 643 643 July 1, 2024
D-43,W-43,M-47 200: 641.79  100: 642.5
50: 640.38 21: 630.74		 No 623.5 623.5 June 28, 2024
D-42,W-43,M-47 200: 642.01  100: 642.96
50: 641.23 21: 631.92		 No 619.5 619.5 June 27, 2024
D-40,W-41,M-46 200: 642.26  100: 643.48
50: 642.2 21: 633.44		 Yes 629.5 629.5 June 26, 2024
D-44,W-45,M-47 200: 642.55  100: 644.08
50: 643.37 21: 635.54		 No 636 636 June 25, 2024
D-45,W-46,M-48 200: 642.72  100: 644.46
50: 644.1 21: 636.6		 No 634 634 June 24, 2024
D-44,W-45,M-47 200: 642.75  100: 644.75
50: 644.7 21: 637.35		 No 634.5 634.5 June 21, 2024
D-47,W-48,M-49 200: 642.86  100: 645.14
50: 645.48 21: 638.59		 No 636.5 636.5 June 20, 2024
D-35,W-41,M-46 200: 642.88  100: 645.31
50: 645.85 21: 638.81		 Yes 621.5 621.5 June 19, 2024
D-39,W-44,M-47 200: 643.21  100: 646.03
50: 647.33 21: 641.9		 Yes 624.5 624.5 June 18, 2024
D-36,W-42,M-46 200: 643.44  100: 646.54
50: 648.41 21: 644.1		 Yes 627 627 June 17, 2024
D-38,W-43,M-47 200: 643.58  100: 647.15
50: 649.73 21: 647.06		 Yes 623.5 623.5 June 14, 2024
D-38,W-43,M-47 200: 643.75  100: 647.65
50: 650.86 21: 649.7		 Yes 628.75 628.75 June 13, 2024
D-43,W-48,M-49 200: 644.07  100: 648.56
50: 652.98 21: 655.01		 No 647 647 June 12, 2024
D-38,W-45,M-47 200: 643.93  100: 648.28
50: 652.43 21: 653.67		 Yes 650 650 June 11, 2024
D-44,W-49,M-49 200: 644.09  100: 648.68
50: 653.41 21: 656.32		 No 651 651 June 10, 2024
D-45,W-49,M-49 200: 643.94  100: 648.75
50: 653.75 21: 657.52		 No 659.5 659.5 June 7, 2024
D-50,W-53,M-50 200: 643.87  100: 648.79
50: 654.03 21: 658.62		 No 664.5 664.5 June 6, 2024
D-50,W-53,M-50 200: 643.69  100: 648.58
50: 653.82 21: 658.58		 No 671.5 671.5 June 5, 2024
D-50,W-52,M-50 200: 643.55  100: 648.39
50: 653.65 21: 658.64		 No 671 671 June 4, 2024
D-55,W-55,M-51 200: 643.4  100: 648.18
50: 653.45 21: 658.66		 No 670 670 June 3, 2024
D-48,W-51,M-50 200: 643  100: 647.74
50: 652.78 21: 657.47		 No 664 664 May 31, 2024
D-51,W-53,M-51 200: 642.85  100: 647.64
50: 652.79 21: 657.99		 No 661 661 May 30, 2024
D-40,W-48,M-49 200: 642.64  100: 647.4
50: 652.52 21: 657.83		 Yes 650.5 650.5 May 29, 2024
D-43,W-50,M-50 200: 642.67  100: 647.57
50: 653.07 21: 659.81		 No 656 656 May 28, 2024
D-45,W-50,M-50 200: 642.51  100: 647.6
50: 653.36 21: 661.27		 No 652.5 652.5 May 24, 2024
D-42,W-49,M-50 200: 642.39  100: 647.56
50: 653.51 21: 662.5		 No 664.5 664.5 May 23, 2024
D-49,W-53,M-51 200: 642.31  100: 647.6
50: 653.84 21: 664.29		 No 667 667 May 22, 2024
D-51,W-54,M-51 200: 642.13  100: 647.34
50: 653.57 21: 664.69		 No 666.5 666.5 May 21, 2024
D-53,W-55,M-52 200: 641.91  100: 647
50: 653.14 21: 664.77		 No 673.5 673.5 May 20, 2024
D-55,W-55,M-52 200: 641.46  100: 646.58
50: 652.56 21: 664.48		 No 690 690 May 17, 2024
D-66,W-60,M-54 200: 641.09  100: 646.06
50: 651.76 21: 663.69		 No 691.5 691.5 May 16, 2024
D-64,W-59,M-53 200: 640.55  100: 645.17
50: 650.2 21: 660.92		 No 686.5 686.5 May 15, 2024
D-59,W-56,M-52 200: 640.11  100: 644.38
50: 648.8 21: 658.43		 No 674.5 674.5 May 14, 2024
D-57,W-55,M-52 200: 639.8  100: 643.85
50: 647.92 21: 657.16		 No 670.5 670.5 May 13, 2024
D-58,W-55,M-52 200: 639.41  100: 643.4
50: 647.18 21: 656.23		 No 687.5 687.5 May 10, 2024
D-67,W-58,M-53 200: 639.04  100: 642.89
50: 646.31 21: 654.94		 No 689 689 May 9, 2024
D-68,W-58,M-53 200: 638.53  100: 642.11
50: 644.89 21: 652.2		 No 694.02 694.02 May 8, 2024
D-71,W-59,M-53 200: 638.09  100: 641.29
50: 643.34 21: 648.96		 No 690.5 690.5 May 7, 2024
D-69,W-58,M-53 200: 638.04  100: 641.19
50: 643.14 21: 648.48		 No 684 684 May 6, 2024
D-64,W-56,M-52 200: 637.32  100: 640.36
50: 641.57 21: 645.01		 No 676.5 676.5 May 3, 2024
D-60,W-53,M-51 200: 636.93  100: 639.81
50: 640.54 21: 642.69		 No 659.5 659.5 May 2, 2024
D-55,W-51,M-50 200: 636.64  100: 639.45
50: 639.84 21: 641.13		 No 656 656 May 1, 2024
D-56,W-52,M-50 200: 636.52  100: 639.27
50: 639.49 21: 640.36		 No 655 655 April 30, 2024
D-58,W-53,M-50 200: 636.38  100: 639.04
50: 639.04 21: 639.29		 No 659 659 April 29, 2024
D-59,W-53,M-50 200: 636  100: 638.74
50: 638.47 21: 637.85		 No 655.5 655.5 April 26, 2024
D-52,W-50,M-49 200: 635.75  100: 638.43
50: 637.84 21: 636.15		 No 646.5 646.5 April 25, 2024
D-50,W-49,M-49 200: 635.63  100: 638.39
50: 637.75 21: 635.74		 No 650.5 650.5 April 24, 2024
D-57,W-52,M-50 200: 635.62  100: 638.41
50: 637.76 21: 635.55		 No 650 650 April 23, 2024
D-53,W-50,M-49 200: 635.49  100: 638.21
50: 637.32 21: 634.19		 No 647 647 April 22, 2024
D-50,W-49,M-48 200: 633.53  100: 638.17
50: 637.19 21: 633.53		 No 636 636 April 19, 2024
D-48,W-48,M-48 200: 633.52  100: 638.25
50: 637.3 21: 633.43		 No 631 631 April 18, 2024
D-42,W-46,M-47 200: 627.9  100: 638.45
50: 637.56 21: 633.68		 No 630 630 April 17, 2024
D-40,W-45,M-47 200: 627.96  100: 638.78
50: 638.2 21: 634.91		 Yes 624.41 624.41 April 16, 2024
D-42,W-46,M-47 200: 627.99  100: 638.85
50: 638.33 21: 635.23		 No 636.5 636.5 April 15, 2024
D-47,W-48,M-48 200: 628.04  100: 639.17
50: 638.96 21: 636.53		 No 642 642 April 12, 2024
D-48,W-49,M-48 200: 628.65  100: 639.41
50: 639.48 21: 637.38		 No 638.5 638.5 April 11, 2024
D-45,W-47,M-47 200: 628.59  100: 639.51
50: 639.68 21: 637.68		 No 647.5 647.5 April 10, 2024
D-50,W-50,M-48 200: 628.59  100: 639.72
50: 640.12 21: 638.6		 No 643.5 643.5 April 9, 2024
D-51,W-50,M-49 200: 628.48  100: 639.73
50: 640.14 21: 638.5		 No 643.5 643.5 April 8, 2024
D-46,W-48,M-48 200: 628.54  100: 639.68
50: 640.09 21: 638.18		 No 635 635 April 5, 2024
D-52,W-50,M-49 200: 628.61  100: 639.84
50: 640.44 21: 638.89		 No 643.5 643.5 April 4, 2024
D-45,W-48,M-48 200: 628.55  100: 639.76
50: 640.31 21: 638.4		 No 642 642 April 3, 2024
D-49,W-49,M-48 200: 628.52  100: 639.94
50: 640.69 21: 639.18		 No 656.5 656.5 April 2, 2024
D-64,W-53,M-50 200: 628.43  100: 639.99
50: 640.82 21: 639.36		 No 661.8 661.8 March 28, 2024
D-64,W-53,M-50 200: 628.41  100: 639.49
50: 640.11 21: 637.38		 No 659.4 659.4 March 27, 2024
D-63,W-53,M-50 200: 628.12  100: 639.12
50: 639.39 21: 635.23		 No 656.6 656.6 March 26, 2024
D-59,W-52,M-49 200: 627.83  100: 638.77
50: 638.69 21: 632.98		 No 650.6 650.6 March 25, 2024
D-61,W-52,M-49 200: 627.93  100: 638.48
50: 638.28 21: 631.33		 No 655.4 655.4 March 22, 2024
D-61,W-52,M-49 200: 627.92  100: 638.22
50: 637.76 21: 629.26		 No 651.6 651.6 March 21, 2024
D-49,W-48,M-48 200: 627.92  100: 637.99
50: 637.28 21: 627.12		 No 631.8 631.8 March 20, 2024
D-45,W-47,M-47 200: 627.9  100: 638.16
50: 637.59 21: 626.86		 No 624.4 624.4 March 19, 2024
2024 © SwingIdea.eu