LB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-54,M-43 200: 26.62  100: 26.43
50: 26.42 21: 26.57		 No 27.62 27.62 September 18, 2024
D-58,W-52,M-42 200: 26.61  100: 26.42
50: 26.39 21: 26.5		 No 27.23 27.23 September 17, 2024
D-54,W-11,M-41 200: 26.61  100: 26.4
50: 26.36 21: 26.44		 No 26.96 26.96 September 16, 2024
D-52,W-50,M-41 200: 26.65  100: 26.41
50: 26.34 21: 26.41		 No 26.63 26.63 September 13, 2024
D-49,W-48,M-41 200: 26.68  100: 26.4
50: 26.33 21: 26.39		 No 26.55 26.55 September 12, 2024
D-50,W-49,M-41 200: 26.71  100: 26.41
50: 26.33 21: 26.39		 No 26.51 26.51 September 11, 2024
D-47,W-47,M-40 200: 26.71  100: 26.41
50: 26.33 21: 26.39		 No 26.62 26.62 September 10, 2024
D-52,W-49,M-41 200: 26.72  100: 26.41
50: 26.34 21: 26.41		 No 26.62 26.62 September 9, 2024
D-46,W-47,M-40 200: 26.8  100: 26.42
50: 26.33 21: 26.39		 No 26.64 26.64 September 6, 2024
D-52,W-49,M-41 200: 27.42  100: 26.46
50: 26.34 21: 26.42		 No 26.79 26.79 September 5, 2024
D-50,W-48,M-41 200: 27.43  100: 26.45
50: 26.33 21: 26.41		 No 26.66 26.66 September 4, 2024
D-50,W-49,M-41 200: 27.44  100: 26.46
50: 26.32 21: 26.41		 No 26.5 26.5 September 3, 2024
D-43,W-45,M-40 200: 27.44  100: 26.46
50: 26.32 21: 26.41		 No 26.66 26.66 August 30, 2024
D-58,W-51,M-42 200: 27.45  100: 26.47
50: 26.34 21: 26.48		 No 27.09 27.09 August 29, 2024
D-57,W-51,M-42 200: 27.45  100: 26.46
50: 26.32 21: 26.42		 No 27.07 27.07 August 28, 2024
D-57,W-51,M-42 200: 27.46  100: 26.45
50: 26.29 21: 26.38		 No 27.07 27.07 August 27, 2024
D-61,W-53,M-42 200: 27.47  100: 26.45
50: 26.27 21: 26.33		 No 27.24 27.24 August 26, 2024
D-62,W-53,M-43 200: 27.46  100: 26.43
50: 26.24 21: 26.25		 No 27.22 27.22 August 23, 2024
D-52,W-48,M-41 200: 27.46  100: 26.42
50: 26.2 21: 26.15		 No 26.48 26.48 August 22, 2024
D-53,W-48,M-41 200: 27.47  100: 26.42
50: 26.2 21: 26.13		 No 26.39 26.39 August 21, 2024
D-53,W-48,M-41 200: 27.48  100: 26.42
50: 26.19 21: 26.11		 No 26.48 26.48 August 20, 2024
D-56,W-49,M-41 200: 27.49  100: 26.42
50: 26.18 21: 26.08		 No 26.7 26.7 August 19, 2024
D-55,W-49,M-41 200: 27.49  100: 26.42
50: 26.16 21: 26.03		 No 26.53 26.53 August 16, 2024
D-52,W-47,M-41 200: 27.5  100: 26.42
50: 26.15 21: 25.98		 No 26.31 26.31 August 15, 2024
D-48,W-45,M-40 200: 27.51  100: 26.42
50: 26.15 21: 25.95		 No 25.93 25.93 August 14, 2024
D-47,W-45,M-40 200: 27.52  100: 26.43
50: 26.16 21: 25.95		 No 25.8 25.8 August 13, 2024
D-41,W-43,M-39 200: 27.54  100: 26.45
50: 26.17 21: 25.97		 No 25.65 25.65 August 12, 2024
D-43,W-43,M-40 200: 27.55  100: 26.47
50: 26.2 21: 26.03		 No 25.79 25.79 August 9, 2024
D-44,W-44,M-40 200: 27.57  100: 26.49
50: 26.23 21: 26.08		 No 25.71 25.71 August 8, 2024
D-37,W-40,M-39 200: 27.59  100: 26.5
50: 26.25 21: 26.12		 No 25.62 25.62 August 7, 2024
D-37,W-41,M-39 200: 27.61  100: 26.53
50: 26.3 21: 26.23		 No 25.33 25.33 August 6, 2024
D-41,W-42,M-40 200: 27.62  100: 26.56
50: 26.34 21: 26.34		 No 25.77 25.77 August 2, 2024
D-45,W-44,M-41 200: 27.64  100: 26.58
50: 26.38 21: 26.42		 No 26.74 26.74 August 1, 2024
D-54,W-49,M-41 200: 27.65  100: 26.59
50: 26.39 21: 26.47		 No 27.25 27.25 July 31, 2024
D-59,W-52,M-42 200: 27.66  100: 26.59
50: 26.38 21: 26.44		 No 27.26 27.26 July 30, 2024
D-55,W-49,M-41 200: 27.66  100: 26.58
50: 26.35 21: 26.37		 No 26.8 26.8 July 29, 2024
D-55,W-50,M-41 200: 27.66  100: 26.58
50: 26.33 21: 26.33		 No 26.81 26.81 July 26, 2024
D-46,W-45,M-40 200: 27.67  100: 26.57
50: 26.31 21: 26.28		 No 26.11 26.11 July 25, 2024
D-42,W-43,M-39 200: 27.68  100: 26.58
50: 26.32 21: 26.3		 No 26.4 26.4 July 24, 2024
D-49,W-47,M-40 200: 27.69  100: 26.6
50: 26.35 21: 26.36		 No 26.38 26.38 July 23, 2024
D-49,W-45,M-40 200: 27.71  100: 26.6
50: 26.35 21: 26.36		 No 26.47 26.47 July 22, 2024
D-46,W-45,M-40 200: 27.71  100: 26.61
50: 26.35 21: 26.37		 No 26.84 26.84 July 19, 2024
D-54,W-48,M-41 200: 27.72  100: 26.62
50: 26.36 21: 26.4		 No 26.67 26.67 July 18, 2024
D-52,W-47,M-41 200: 27.72  100: 26.62
50: 26.35 21: 26.37		 No 26.8 26.8 July 17, 2024
D-56,W-49,M-41 200: 27.73  100: 26.62
50: 26.34 21: 26.36		 No 26.84 26.84 July 16, 2024
D-55,W-48,M-41 200: 27.74  100: 26.62
50: 26.32 21: 26.31		 No 26.74 26.74 July 15, 2024
D-55,W-48,M-41 200: 27.74  100: 26.62
50: 26.31 21: 26.28		 No 26.8 26.8 July 12, 2024
D-53,W-47,M-40 200: 27.74  100: 26.62
50: 26.29 21: 26.24		 No 26.75 26.75 July 11, 2024
D-52,W-47,M-40 200: 27.75  100: 26.62
50: 26.29 21: 26.21		 No 26.53 26.53 July 10, 2024
D-52,W-47,M-41 200: 27.76  100: 26.62
50: 26.28 21: 26.19		 No 26.61 26.61 July 9, 2024
D-49,W-44,M-40 200: 27.77  100: 26.63
50: 26.27 21: 26.16		 No 26.15 26.15 July 8, 2024
D-48,W-44,M-40 200: 27.77  100: 26.64
50: 26.28 21: 26.17		 No 26.76 26.76 July 5, 2024
D-53,W-47,M-41 200: 27.78  100: 26.65
50: 26.29 21: 26.19		 No 26.59 26.59 July 4, 2024
D-49,W-45,M-40 200: 27.79  100: 26.65
50: 26.28 21: 26.15		 No 26.23 26.23 July 3, 2024
D-47,W-44,M-40 200: 27.8  100: 26.66
50: 26.29 21: 26.15		 No 26.12 26.12 July 2, 2024
D-54,W-47,M-41 200: 27.81  100: 26.68
50: 26.3 21: 26.18		 No 26.98 26.98 June 28, 2024
D-51,W-45,M-40 200: 27.81  100: 26.68
50: 26.29 21: 26.14		 No 26.48 26.48 June 27, 2024
D-53,W-47,M-41 200: 27.83  100: 26.69
50: 26.29 21: 26.12		 No 26.51 26.51 June 26, 2024
D-53,W-46,M-41 200: 27.84  100: 26.69
50: 26.29 21: 26.09		 No 26.76 26.76 June 25, 2024
D-57,W-45,M-41 200: 27.86  100: 26.7
50: 26.28 21: 26.05		 No 26.76 26.76 June 24, 2024
D-51,W-45,M-40 200: 27.85  100: 26.7
50: 26.26 21: 25.98		 No 26.49 26.49 June 21, 2024
D-54,W-46,M-40 200: 27.86  100: 26.71
50: 26.27 21: 25.96		 No 26.62 26.62 June 20, 2024
D-54,W-46,M-41 200: 27.87  100: 26.71
50: 26.26 21: 25.91		 No 26.74 26.74 June 19, 2024
D-54,W-46,M-40 200: 27.88  100: 26.72
50: 26.25 21: 25.85		 No 26.47 26.47 June 18, 2024
D-49,W-39,M-40 200: 27.89  100: 26.73
50: 26.24 21: 25.79		 No 25.96 25.96 June 17, 2024
D-43,W-39,M-38 200: 27.9  100: 26.74
50: 26.26 21: 25.78		 No 25.54 25.54 June 14, 2024
D-44,W-41,M-39 200: 27.92  100: 26.77
50: 26.29 21: 25.82		 No 26.45 26.45 June 13, 2024
D-49,W-45,M-40 200: 27.97  100: 26.84
50: 26.4 21: 25.99		 No 26.54 26.54 June 12, 2024
D-28,W-34,M-37 200: 27.95  100: 26.81
50: 26.34 21: 25.83		 No 24.64 24.64 June 11, 2024
D-30,W-36,M-37 200: 27.98  100: 26.86
50: 26.41 21: 25.98		 No 24.99 24.99 June 10, 2024
D-32,W-36,M-38 200: 28.01  100: 26.9
50: 26.48 21: 26.11		 No 25.18 25.18 June 7, 2024
D-34,W-37,M-38 200: 28.03  100: 26.94
50: 26.54 21: 26.23		 No 25.29 25.29 June 6, 2024
D-35,W-38,M-38 200: 28.05  100: 26.97
50: 26.6 21: 26.34		 No 25.51 25.51 June 5, 2024
D-36,W-39,M-38 200: 28.08  100: 27.01
50: 26.66 21: 26.46		 No 25.45 25.45 June 4, 2024
D-36,W-36,M-39 200: 28.1  100: 27.04
50: 26.71 21: 26.57		 No 25.81 25.81 June 3, 2024
D-29,W-35,M-38 200: 28.12  100: 27.07
50: 26.76 21: 26.69		 No 26.1 26.1 May 31, 2024
D-47,W-44,M-40 200: 28.15  100: 27.12
50: 26.83 21: 26.87		 No 26.76 26.76 May 30, 2024
D-44,W-43,M-40 200: 28.16  100: 27.13
50: 26.84 21: 26.89		 No 26.99 26.99 May 29, 2024
D-52,W-46,M-41 200: 28.18  100: 27.14
50: 26.85 21: 26.93		 No 27.54 27.54 May 28, 2024
D-58,W-49,M-41 200: 28.19  100: 27.14
50: 26.85 21: 26.92		 No 27.55 27.55 May 27, 2024
D-60,W-49,M-41 200: 28.19  100: 27.14
50: 26.83 21: 26.88		 No 27.5 27.5 May 24, 2024
D-55,W-47,M-41 200: 28.2  100: 27.13
50: 26.8 21: 26.83		 No 27.15 27.15 May 23, 2024
D-56,W-47,M-41 200: 28.22  100: 27.13
50: 26.79 21: 26.8		 No 27.19 27.19 May 22, 2024
D-58,W-48,M-41 200: 28.23  100: 27.13
50: 26.78 21: 26.77		 No 27.43 27.43 May 21, 2024
D-58,W-47,M-41 200: 28.24  100: 27.13
50: 26.76 21: 26.72		 No 27.21 27.21 May 17, 2024
D-56,W-46,M-41 200: 28.25  100: 27.13
50: 26.75 21: 26.67		 No 27.39 27.39 May 16, 2024
D-61,W-48,M-41 200: 28.26  100: 27.13
50: 26.73 21: 26.63		 No 27.41 27.41 May 15, 2024
D-60,W-48,M-41 200: 28.27  100: 27.13
50: 26.71 21: 26.56		 No 27.52 27.52 May 14, 2024
D-66,W-46,M-42 200: 28.28  100: 27.13
50: 26.69 21: 26.48		 No 27.6 27.6 May 13, 2024
D-59,W-46,M-41 200: 28.29  100: 27.12
50: 26.65 21: 26.37		 No 27 27 May 10, 2024
D-54,W-44,M-40 200: 28.31  100: 27.12
50: 26.64 21: 26.31		 No 26.75 26.75 May 9, 2024
D-51,W-42,M-40 200: 28.33  100: 27.13
50: 26.64 21: 26.28		 No 26.57 26.57 May 8, 2024
D-48,W-41,M-39 200: 28.35  100: 27.14
50: 26.64 21: 26.25		 No 26.57 26.57 May 7, 2024
D-49,W-39,M-39 200: 28.37  100: 27.16
50: 26.66 21: 26.25		 No 26.38 26.38 May 6, 2024
D-44,W-39,M-39 200: 28.39  100: 27.17
50: 26.67 21: 26.24		 No 26.45 26.45 May 3, 2024
D-44,W-39,M-39 200: 28.41  100: 27.2
50: 26.7 21: 26.25		 No 26.29 26.29 May 2, 2024
D-46,W-41,M-38 200: 28.44  100: 27.22
50: 26.72 21: 26.27		 No 26.33 26.33 May 1, 2024
D-38,W-37,M-38 200: 28.46  100: 27.24
50: 26.74 21: 26.28		 No 25.86 25.86 April 30, 2024
D-39,W-38,M-38 200: 28.49  100: 27.27
50: 26.78 21: 26.33		 No 26.07 26.07 April 29, 2024
D-40,W-38,M-38 200: 28.52  100: 27.3
50: 26.82 21: 26.39		 No 26.11 26.11 April 26, 2024
D-38,W-37,M-38 200: 28.55  100: 27.33
50: 26.86 21: 26.44		 No 25.89 25.89 April 25, 2024
D-40,W-39,M-38 200: 28.58  100: 27.36
50: 26.9 21: 26.51		 No 26.35 26.35 April 24, 2024
D-42,W-40,M-39 200: 28.61  100: 27.38
50: 26.94 21: 26.56		 No 26.26 26.26 April 23, 2024
D-38,W-36,M-38 200: 28.63  100: 27.41
50: 26.97 21: 26.6		 No 26.04 26.04 April 22, 2024
D-35,W-37,M-39 200: 28.83  100: 27.44
50: 27.01 21: 26.67		 No 25.87 25.87 April 19, 2024
D-35,W-37,M-40 200: 28.86  100: 27.47
50: 27.06 21: 26.77		 No 25.79 25.79 April 18, 2024
D-30,W-35,M-39 200: 28.89  100: 27.51
50: 27.12 21: 26.88		 No 25.67 25.67 April 17, 2024
D-30,W-35,M-39 200: 29.67  100: 27.49
50: 27.19 21: 27.03		 No 25.89 25.89 April 16, 2024
D-33,W-37,M-40 200: 29.71  100: 27.53
50: 27.26 21: 27.19		 No 26.34 26.34 April 15, 2024
D-33,W-38,M-40 200: 29.71  100: 27.53
50: 27.26 21: 27.19		 No 26.51 26.51 April 12, 2024
D-36,W-38,M-40 200: 29.71  100: 27.56
50: 27.31 21: 27.33		 No 26.85 26.85 April 11, 2024
D-42,W-41,M-41 200: 29.75  100: 27.61
50: 27.39 21: 27.54		 No 27.31 27.31 April 10, 2024
D-48,W-45,M-42 200: 29.78  100: 27.63
50: 27.41 21: 27.62		 No 27.46 27.46 April 9, 2024
D-45,W-45,M-41 200: 29.81  100: 27.63
50: 27.41 21: 27.64		 No 27.5 27.5 April 8, 2024
D-48,W-45,M-42 200: 29.81  100: 27.64
50: 27.42 21: 27.68		 No 28.25 28.25 April 5, 2024
D-50,W-46,M-42 200: 29.81  100: 27.64
50: 27.41 21: 27.7		 No 27.75 27.75 April 4, 2024
D-47,W-45,M-42 200: 29.82  100: 27.64
50: 27.41 21: 27.7		 No 27.46 27.46 April 3, 2024
D-46,W-44,M-41 200: 29.85  100: 27.65
50: 27.41 21: 27.73		 No 27.54 27.54 April 2, 2024
D-48,W-49,M-42 200: 29.87  100: 27.65
50: 27.41 21: 27.78		 No 27.93 27.93 April 1, 2024
D-53,W-49,M-42 200: 29.86  100: 27.66
50: 27.41 21: 27.81		 No 28.25 28.25 March 28, 2024
D-59,W-52,M-43 200: 29.85  100: 27.65
50: 27.38 21: 27.79		 No 28.57 28.57 March 27, 2024
D-54,W-48,M-42 200: 29.86  100: 27.64
50: 27.34 21: 27.72		 No 28.24 28.24 March 26, 2024
D-53,W-48,M-42 200: 29.88  100: 27.63
50: 27.31 21: 27.69		 No 28 28 March 25, 2024
D-53,W-48,M-42 200: 29.86  100: 27.63
50: 27.29 21: 27.67		 No 28.4 28.4 March 22, 2024
D-57,W-50,M-43 200: 29.86  100: 27.63
50: 27.26 21: 27.64		 No 28.37 28.37 March 21, 2024
D-52,W-47,M-42 200: 29.86  100: 27.61
50: 27.22 21: 27.58		 No 27.75 27.75 March 20, 2024
D-48,W-44,M-41 200: 29.89  100: 27.61
50: 27.2 21: 27.57		 No 27.68 27.68 March 19, 2024
2024 © SwingIdea.eu