LCID Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-52,M-32 200: 3.54  100: 3.35
50: 3.51 21: 3.72		 No 3.96 3.96 September 18, 2024
D-53,W-54,M-32 200: 3.54  100: 3.35
50: 3.5 21: 3.72		 No 3.94 3.94 September 17, 2024
D-53,W-29,M-32 200: 3.54  100: 3.34
50: 3.49 21: 3.72		 No 3.92 3.92 September 16, 2024
D-58,W-56,M-32 200: 3.55  100: 3.33
50: 3.48 21: 3.71		 No 4.08 4.08 September 13, 2024
D-57,W-55,M-32 200: 3.55  100: 3.32
50: 3.46 21: 3.69		 No 4.03 4.03 September 12, 2024
D-59,W-56,M-33 200: 3.55  100: 3.31
50: 3.44 21: 3.66		 No 4.01 4.01 September 11, 2024
D-48,W-51,M-32 200: 3.54  100: 3.29
50: 3.42 21: 3.63		 No 3.54 3.54 September 10, 2024
D-46,W-51,M-31 200: 3.55  100: 3.29
50: 3.42 21: 3.64		 No 3.6 3.6 September 9, 2024
D-49,W-52,M-32 200: 3.55  100: 3.28
50: 3.42 21: 3.66		 No 3.72 3.72 September 6, 2024
D-51,W-52,M-32 200: 3.67  100: 3.28
50: 3.41 21: 3.67		 No 3.88 3.88 September 5, 2024
D-56,W-55,M-32 200: 3.67  100: 3.27
50: 3.4 21: 3.67		 No 3.97 3.97 September 4, 2024
D-56,W-55,M-32 200: 3.67  100: 3.26
50: 3.38 21: 3.66		 No 4.29 4.29 September 3, 2024
D-62,W-57,M-39 200: 3.67  100: 3.25
50: 3.37 21: 3.64		 No 4.08 4.08 August 30, 2024
D-61,W-57,M-39 200: 3.66  100: 3.23
50: 3.34 21: 3.6		 No 4.1 4.1 August 29, 2024
D-61,W-56,M-39 200: 3.66  100: 3.22
50: 3.31 21: 3.56		 No 4.06 4.06 August 28, 2024
D-66,W-58,M-39 200: 3.66  100: 3.21
50: 3.29 21: 3.52		 No 4.4 4.4 August 27, 2024
D-71,W-60,M-40 200: 3.65  100: 3.19
50: 3.25 21: 3.46		 No 4.43 4.43 August 26, 2024
D-70,W-60,M-40 200: 3.65  100: 3.17
50: 3.21 21: 3.38		 No 4.28 4.28 August 23, 2024
D-65,W-57,M-39 200: 3.65  100: 3.14
50: 3.17 21: 3.29		 No 3.97 3.97 August 22, 2024
D-59,W-54,M-38 200: 3.64  100: 3.13
50: 3.15 21: 3.23		 No 3.59 3.59 August 21, 2024
D-51,W-50,M-37 200: 3.64  100: 3.12
50: 3.13 21: 3.19		 No 3.3 3.3 August 20, 2024
D-51,W-48,M-37 200: 3.65  100: 3.12
50: 3.12 21: 3.19		 No 3.26 3.26 August 19, 2024
D-49,W-48,M-37 200: 3.66  100: 3.12
50: 3.12 21: 3.18		 No 3.28 3.28 August 16, 2024
D-50,W-49,M-37 200: 3.66  100: 3.12
50: 3.12 21: 3.19		 No 3.3 3.3 August 15, 2024
D-48,W-48,M-37 200: 3.67  100: 3.11
50: 3.11 21: 3.19		 No 3.16 3.16 August 14, 2024
D-47,W-48,M-37 200: 3.67  100: 3.11
50: 3.11 21: 3.19		 No 3.08 3.08 August 13, 2024
D-42,W-49,M-37 200: 3.68  100: 3.11
50: 3.11 21: 3.2		 No 3.2 3.2 August 12, 2024
D-49,W-49,M-37 200: 3.69  100: 3.12
50: 3.12 21: 3.24		 No 3.2 3.2 August 9, 2024
D-48,W-49,M-38 200: 3.7  100: 3.12
50: 3.12 21: 3.24		 No 3.16 3.16 August 8, 2024
D-41,W-46,M-37 200: 3.71  100: 3.12
50: 3.12 21: 3.25		 No 3.19 3.19 August 7, 2024
D-45,W-48,M-37 200: 3.72  100: 3.12
50: 3.13 21: 3.29		 No 3.4 3.4 August 6, 2024
D-43,W-48,M-37 200: 3.72  100: 3.12
50: 3.13 21: 3.31		 No 3.1 3.1 August 5, 2024
D-45,W-48,M-37 200: 3.73  100: 3.13
50: 3.13 21: 3.34		 No 3.23 3.23 August 2, 2024
D-49,W-50,M-40 200: 3.74  100: 3.13
50: 3.13 21: 3.36		 No 3.54 3.54 August 1, 2024
D-56,W-53,M-40 200: 3.75  100: 3.12
50: 3.13 21: 3.37		 No 3.7 3.7 July 31, 2024
D-54,W-52,M-40 200: 3.75  100: 3.11
50: 3.11 21: 3.36		 No 3.5 3.5 July 30, 2024
D-54,W-51,M-40 200: 3.75  100: 3.11
50: 3.1 21: 3.34		 No 3.49 3.49 July 29, 2024
D-53,W-51,M-40 200: 3.76  100: 3.1
50: 3.08 21: 3.33		 No 3.55 3.55 July 26, 2024
D-54,W-52,M-40 200: 3.76  100: 3.09
50: 3.07 21: 3.33		 No 3.6 3.6 July 25, 2024
D-51,W-50,M-40 200: 3.76  100: 3.09
50: 3.06 21: 3.31		 No 3.41 3.41 July 24, 2024
D-55,W-52,M-40 200: 3.77  100: 3.08
50: 3.05 21: 3.31		 No 3.6 3.6 July 23, 2024
D-58,W-53,M-41 200: 3.77  100: 3.08
50: 3.03 21: 3.3		 No 3.64 3.64 July 22, 2024
D-57,W-53,M-40 200: 3.77  100: 3.06
50: 3.01 21: 3.27		 No 3.58 3.58 July 19, 2024
D-58,W-53,M-41 200: 3.77  100: 3.06
50: 2.99 21: 3.24		 No 3.85 3.85 July 18, 2024
D-63,W-56,M-0 200: 3.77  100: 3.05
50: 2.96 21: 3.21		 No 4.07 4.07 July 17, 2024
D-68,W-58,M-41 200: 3.77  100: 3.03
50: 2.93 21: 3.15		 No 4.05 4.05 July 16, 2024
D-63,W-63,M-41 200: 3.77  100: 3.01
50: 2.89 21: 3.06		 No 4.2 4.2 July 15, 2024
D-84,W-64,M-42 200: 3.76  100: 3
50: 2.86 21: 3		 No 4.32 4.32 July 12, 2024
D-74,W-54,M-40 200: 3.76  100: 2.97
50: 2.8 21: 2.87		 No 3.5 3.5 July 11, 2024
D-67,W-50,M-40 200: 3.76  100: 2.96
50: 2.77 21: 2.81		 No 3.25 3.25 July 10, 2024
D-65,W-49,M-39 200: 3.76  100: 2.96
50: 2.76 21: 2.78		 No 3.2 3.2 July 9, 2024
D-70,W-46,M-40 200: 3.77  100: 2.96
50: 2.75 21: 2.74		 No 3.2 3.2 July 8, 2024
D-62,W-46,M-39 200: 3.77  100: 2.95
50: 2.73 21: 2.7		 No 2.94 2.94 July 5, 2024
D-64,W-47,M-39 200: 3.77  100: 2.95
50: 2.72 21: 2.68		 No 3 3 July 3, 2024
D-55,W-43,M-39 200: 3.78  100: 2.95
50: 2.71 21: 2.65		 No 2.78 2.78 July 2, 2024
D-49,W-40,M-37 200: 3.79  100: 2.96
50: 2.71 21: 2.64		 No 2.71 2.71 July 1, 2024
D-47,W-40,M-37 200: 3.79  100: 2.96
50: 2.71 21: 2.64		 No 2.72 2.72 June 28, 2024
D-50,W-41,M-37 200: 3.8  100: 2.97
50: 2.72 21: 2.64		 No 2.7 2.7 June 27, 2024
D-46,W-40,M-37 200: 3.81  100: 2.98
50: 2.72 21: 2.63		 No 2.69 2.69 June 26, 2024
D-39,W-38,M-36 200: 3.82  100: 2.99
50: 2.72 21: 2.64		 No 2.57 2.57 June 25, 2024
D-42,W-37,M-37 200: 3.84  100: 2.99
50: 2.73 21: 2.65		 No 2.57 2.57 June 24, 2024
D-37,W-37,M-36 200: 3.84  100: 3
50: 2.74 21: 2.66		 No 2.54 2.54 June 21, 2024
D-39,W-38,M-37 200: 3.86  100: 3.01
50: 2.75 21: 2.68		 No 2.57 2.57 June 20, 2024
D-41,W-39,M-37 200: 3.86  100: 3.02
50: 2.76 21: 2.7		 No 2.62 2.62 June 18, 2024
D-43,W-38,M-37 200: 3.88  100: 3.03
50: 2.77 21: 2.71		 No 2.62 2.62 June 17, 2024
D-36,W-38,M-37 200: 3.89  100: 3.04
50: 2.77 21: 2.72		 No 2.54 2.54 June 14, 2024
D-37,W-38,M-37 200: 3.9  100: 3.05
50: 2.78 21: 2.74		 No 2.69 2.69 June 13, 2024
D-42,W-39,M-37 200: 3.92  100: 3.07
50: 2.8 21: 2.77		 No 2.76 2.76 June 12, 2024
D-43,W-39,M-37 200: 3.92  100: 3.07
50: 2.8 21: 2.77		 No 2.73 2.73 June 11, 2024
D-47,W-40,M-37 200: 3.94  100: 3.08
50: 2.8 21: 2.78		 No 2.75 2.75 June 10, 2024
D-47,W-40,M-37 200: 3.95  100: 3.08
50: 2.81 21: 2.79		 No 2.76 2.76 June 7, 2024
D-50,W-41,M-37 200: 3.96  100: 3.09
50: 2.81 21: 2.8		 No 2.88 2.88 June 6, 2024
D-50,W-41,M-37 200: 3.97  100: 3.1
50: 2.81 21: 2.8		 No 2.89 2.89 June 5, 2024
D-53,W-42,M-37 200: 3.98  100: 3.1
50: 2.81 21: 2.8		 No 2.87 2.87 June 4, 2024
D-52,W-42,M-37 200: 3.99  100: 3.11
50: 2.81 21: 2.79		 No 2.99 2.99 June 3, 2024
D-52,W-42,M-35 200: 4  100: 3.11
50: 2.81 21: 2.79		 No 2.92 2.92 May 31, 2024
D-54,W-43,M-35 200: 4.01  100: 3.12
50: 2.81 21: 2.78		 No 2.89 2.89 May 30, 2024
D-49,W-40,M-35 200: 4.03  100: 3.13
50: 2.81 21: 2.77		 No 2.79 2.79 May 29, 2024
D-49,W-40,M-35 200: 4.04  100: 3.13
50: 2.81 21: 2.77		 No 2.88 2.88 May 28, 2024
D-50,W-41,M-35 200: 4.05  100: 3.14
50: 2.81 21: 2.78		 No 2.79 2.79 May 24, 2024
D-48,W-40,M-35 200: 4.07  100: 3.15
50: 2.81 21: 2.78		 No 2.89 2.89 May 23, 2024
D-55,W-42,M-35 200: 4.08  100: 3.16
50: 2.82 21: 2.78		 No 2.91 2.91 May 22, 2024
D-53,W-41,M-35 200: 4.09  100: 3.16
50: 2.81 21: 2.77		 No 2.95 2.95 May 21, 2024
D-53,W-41,M-35 200: 4.11  100: 3.17
50: 2.81 21: 2.76		 No 2.9 2.9 May 20, 2024
D-53,W-41,M-35 200: 4.12  100: 3.18
50: 2.81 21: 2.75		 No 2.87 2.87 May 17, 2024
D-54,W-42,M-35 200: 4.14  100: 3.18
50: 2.81 21: 2.74		 No 2.98 2.98 May 16, 2024
D-55,W-43,M-36 200: 4.15  100: 3.19
50: 2.81 21: 2.73		 No 3.2 3.2 May 15, 2024
D-64,W-46,M-36 200: 4.17  100: 3.19
50: 2.8 21: 2.71		 No 3.35 3.35 May 14, 2024
D-55,W-38,M-35 200: 4.18  100: 3.2
50: 2.79 21: 2.67		 No 3.07 3.07 May 13, 2024
D-49,W-38,M-35 200: 4.2  100: 3.2
50: 2.79 21: 2.66		 No 2.75 2.75 May 10, 2024
D-51,W-39,M-35 200: 4.21  100: 3.21
50: 2.79 21: 2.65		 No 2.74 2.74 May 9, 2024
D-51,W-39,M-35 200: 4.23  100: 3.23
50: 2.8 21: 2.65		 No 2.71 2.71 May 8, 2024
D-48,W-39,M-35 200: 4.25  100: 3.24
50: 2.8 21: 2.64		 No 2.84 2.84 May 7, 2024
D-68,W-40,M-36 200: 4.27  100: 3.25
50: 2.81 21: 2.65		 No 3.09 3.09 May 6, 2024
D-59,W-40,M-35 200: 4.28  100: 3.25
50: 2.8 21: 2.6		 No 2.89 2.89 May 3, 2024
D-58,W-40,M-35 200: 4.3  100: 3.26
50: 2.8 21: 2.58		 No 2.79 2.79 May 2, 2024
D-50,W-37,M-38 200: 4.32  100: 3.27
50: 2.8 21: 2.56		 No 2.67 2.67 May 1, 2024
D-46,W-36,M-38 200: 4.34  100: 3.29
50: 2.81 21: 2.56		 No 2.56 2.56 April 30, 2024
D-43,W-34,M-38 200: 4.36  100: 3.3
50: 2.82 21: 2.56		 No 2.58 2.58 April 29, 2024
D-40,W-34,M-38 200: 4.38  100: 3.32
50: 2.83 21: 2.56		 No 2.53 2.53 April 26, 2024
D-39,W-35,M-38 200: 4.41  100: 3.33
50: 2.84 21: 2.57		 No 2.54 2.54 April 25, 2024
D-44,W-36,M-38 200: 4.43  100: 3.35
50: 2.86 21: 2.59		 No 2.6 2.6 April 24, 2024
D-42,W-36,M-38 200: 4.45  100: 3.37
50: 2.87 21: 2.59		 No 2.54 2.54 April 23, 2024
D-33,W-34,M-38 200: 4.47  100: 3.39
50: 2.89 21: 2.6		 No 2.4 2.4 April 22, 2024
D-35,W-34,M-39 200: 4.6  100: 3.41
50: 2.91 21: 2.62		 No 2.48 2.48 April 19, 2024
D-35,W-34,M-39 200: 4.62  100: 3.43
50: 2.93 21: 2.64		 No 2.55 2.55 April 18, 2024
D-33,W-34,M-38 200: 4.64  100: 3.45
50: 2.95 21: 2.66		 No 2.47 2.47 April 17, 2024
D-32,W-34,M-38 200: 4.57  100: 3.46
50: 2.97 21: 2.68		 No 2.46 2.46 April 16, 2024
D-33,W-34,M-38 200: 4.59  100: 3.48
50: 2.99 21: 2.71		 No 2.52 2.52 April 15, 2024
D-35,W-34,M-39 200: 4.61  100: 3.5
50: 3.01 21: 2.74		 No 2.53 2.53 April 12, 2024
D-35,W-35,M-39 200: 4.63  100: 3.52
50: 3.04 21: 2.77		 No 2.69 2.69 April 11, 2024
D-40,W-36,M-39 200: 4.65  100: 3.54
50: 3.06 21: 2.8		 No 2.68 2.68 April 10, 2024
D-42,W-37,M-39 200: 4.67  100: 3.56
50: 3.07 21: 2.82		 No 2.8 2.8 April 9, 2024
D-39,W-35,M-39 200: 4.69  100: 3.58
50: 3.09 21: 2.83		 No 2.73 2.73 April 8, 2024
D-37,W-35,M-39 200: 4.71  100: 3.6
50: 3.11 21: 2.85		 No 2.67 2.67 April 5, 2024
D-38,W-36,M-38 200: 4.73  100: 3.62
50: 3.13 21: 2.87		 No 2.8 2.8 April 4, 2024
D-41,W-36,M-38 200: 4.74  100: 3.64
50: 3.15 21: 2.89		 No 2.82 2.82 April 3, 2024
D-42,W-37,M-38 200: 4.76  100: 3.65
50: 3.16 21: 2.91		 No 2.79 2.79 April 2, 2024
D-45,W-37,M-38 200: 4.78  100: 3.67
50: 3.18 21: 2.93		 No 2.91 2.91 April 1, 2024
D-45,W-37,M-39 200: 4.79  100: 3.69
50: 3.19 21: 2.93		 No 3.01 3.01 March 28, 2024
D-48,W-39,M-39 200: 4.8  100: 3.71
50: 3.21 21: 2.94		 No 3.07 3.07 March 27, 2024
D-40,W-37,M-39 200: 4.82  100: 3.72
50: 3.22 21: 2.94		 No 2.99 2.99 March 26, 2024
D-45,W-36,M-39 200: 4.84  100: 3.74
50: 3.24 21: 2.96		 No 3.35 3.35 March 25, 2024
D-39,W-37,M-39 200: 4.86  100: 3.76
50: 3.25 21: 2.96		 No 2.85 2.85 March 22, 2024
D-42,W-37,M-39 200: 4.88  100: 3.78
50: 3.27 21: 2.98		 No 2.88 2.88 March 21, 2024
D-38,W-37,M-39 200: 4.9  100: 3.79
50: 3.28 21: 2.99		 No 2.84 2.84 March 20, 2024
D-34,W-36,M-39 200: 4.92  100: 3.82
50: 3.3 21: 3.02		 No 2.79 2.79 March 19, 2024
2024 © SwingIdea.eu