LDO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-45,M-63 200: 19.75  100: 21.52
50: 21.55 21: 20.96		 No 20.37 20.37 September 18, 2024
D-32,W-43,M-62 200: 19.75  100: 21.55
50: 21.6 21: 21.05		 No 20.97 20.97 September 17, 2024
D-41,W-51,M-66 200: 19.75  100: 21.58
50: 21.67 21: 21.17		 No 20.94 20.94 September 16, 2024
D-41,W-47,M-65 200: 19.73  100: 21.6
50: 21.71 21: 21.21		 No 20.93 20.93 September 13, 2024
D-38,W-47,M-64 200: 19.71  100: 21.62
50: 21.75 21: 21.26		 No 20.62 20.62 September 12, 2024
D-31,W-45,M-63 200: 19.7  100: 21.64
50: 21.79 21: 21.33		 No 20.42 20.42 September 11, 2024
D-32,W-45,M-64 200: 19.7  100: 21.67
50: 21.86 21: 21.45		 No 20.49 20.49 September 10, 2024
D-33,W-50,M-64 200: 19.69  100: 21.7
50: 21.92 21: 21.56		 No 20.63 20.63 September 9, 2024
D-33,W-45,M-64 200: 20.09  100: 21.73
50: 21.98 21: 21.69		 No 21.01 21.01 September 6, 2024
D-35,W-47,M-65 200: 20.09  100: 21.75
50: 22.05 21: 21.83		 No 20.85 20.85 September 5, 2024
D-36,W-47,M-65 200: 20.08  100: 21.77
50: 22.1 21: 21.94		 No 21.01 21.01 September 4, 2024
D-37,W-47,M-66 200: 20.07  100: 21.8
50: 22.16 21: 22.07		 No 21.65 21.65 September 3, 2024
D-40,W-49,M-68 200: 20.07  100: 21.81
50: 22.21 21: 22.19		 No 23.04 23.04 September 2, 2024
D-60,W-58,M-74 200: 20.05  100: 21.82
50: 22.25 21: 22.29		 No 23.16 23.16 August 30, 2024
D-60,W-58,M-74 200: 20.02  100: 21.8
50: 22.22 21: 22.22		 No 23.17 23.17 August 29, 2024
D-58,W-57,M-74 200: 19.99  100: 21.78
50: 22.19 21: 22.14		 No 22.88 22.88 August 28, 2024
D-52,W-55,M-73 200: 19.97  100: 21.76
50: 22.16 21: 22.07		 No 22.28 22.28 August 27, 2024
D-50,W-54,M-73 200: 19.94  100: 21.75
50: 22.16 21: 22.05		 No 22.26 22.26 August 26, 2024
D-51,W-55,M-73 200: 19.92  100: 21.74
50: 22.16 21: 22.05		 No 22.29 22.29 August 23, 2024
D-49,W-54,M-73 200: 19.9  100: 21.73
50: 22.16 21: 22.03		 No 22.19 22.19 August 22, 2024
D-50,W-54,M-73 200: 19.88  100: 21.72
50: 22.16 21: 22.02		 No 22.2 22.2 August 21, 2024
D-49,W-54,M-72 200: 19.86  100: 21.72
50: 22.17 21: 22.02		 No 22.63 22.63 August 20, 2024
D-54,W-56,M-73 200: 19.83  100: 21.71
50: 22.17 21: 22.01		 No 22.61 22.61 August 19, 2024
D-56,W-57,M-74 200: 19.81  100: 21.69
50: 22.16 21: 21.97		 No 23 23 August 16, 2024
D-55,W-57,M-73 200: 19.78  100: 21.68
50: 22.14 21: 21.9		 No 22.54 22.54 August 14, 2024
D-48,W-53,M-72 200: 19.75  100: 21.66
50: 22.13 21: 21.84		 No 22.07 22.07 August 13, 2024
D-49,W-54,M-72 200: 19.73  100: 21.66
50: 22.14 21: 21.84		 No 21.91 21.91 August 12, 2024
D-46,W-53,M-70 200: 19.71  100: 21.65
50: 22.15 21: 21.83		 No 21.75 21.75 August 9, 2024
D-41,W-50,M-69 200: 19.69  100: 21.65
50: 22.17 21: 21.85		 No 21.3 21.3 August 8, 2024
D-42,W-51,M-69 200: 19.68  100: 21.66
50: 22.21 21: 21.92		 No 21.36 21.36 August 7, 2024
D-38,W-50,M-68 200: 19.66  100: 21.67
50: 22.24 21: 21.98		 No 21.15 21.15 August 6, 2024
D-36,W-48,M-68 200: 19.65  100: 21.68
50: 22.29 21: 22.08		 No 20.9 20.9 August 5, 2024
D-36,W-48,M-67 200: 19.64  100: 21.7
50: 22.36 21: 22.21		 No 21.29 21.29 August 2, 2024
D-42,W-52,M-71 200: 19.62  100: 21.72
50: 22.42 21: 22.36		 No 22.42 22.42 August 1, 2024
D-45,W-54,M-71 200: 19.61  100: 21.72
50: 22.45 21: 22.44		 No 22.94 22.94 July 31, 2024
D-51,W-58,M-74 200: 19.58  100: 21.71
50: 22.47 21: 22.49		 No 22.92 22.92 July 30, 2024
D-47,W-56,M-73 200: 19.55  100: 21.69
50: 22.46 21: 22.47		 No 22.5 22.5 July 29, 2024
D-44,W-54,M-72 200: 19.52  100: 21.68
50: 22.47 21: 22.5		 No 22.01 22.01 July 26, 2024
D-36,W-51,M-69 200: 19.5  100: 21.68
50: 22.49 21: 22.56		 No 21.97 21.97 July 25, 2024
D-43,W-55,M-71 200: 19.48  100: 21.68
50: 22.54 21: 22.69		 No 23.45 23.45 July 24, 2024
D-55,W-61,M-75 200: 19.45  100: 21.68
50: 22.56 21: 22.75		 No 23.19 23.19 July 23, 2024
D-54,W-61,M-75 200: 19.42  100: 21.65
50: 22.54 21: 22.71		 No 23.1 23.1 July 22, 2024
D-51,W-60,M-74 200: 19.38  100: 21.62
50: 22.52 21: 22.68		 No 23.03 23.03 July 19, 2024
D-51,W-59,M-74 200: 19.35  100: 21.59
50: 22.51 21: 22.67		 No 23.21 23.21 July 18, 2024
D-51,W-59,M-73 200: 19.31  100: 21.57
50: 22.5 21: 22.66		 No 23.44 23.44 July 17, 2024
D-58,W-62,M-75 200: 19.28  100: 21.55
50: 22.49 21: 22.65		 No 23.35 23.35 July 16, 2024
D-57,W-62,M-75 200: 19.24  100: 21.51
50: 22.45 21: 22.57		 No 23.55 23.55 July 15, 2024
D-54,W-61,M-74 200: 19.19  100: 21.47
50: 22.42 21: 22.5		 No 23.14 23.14 July 12, 2024
D-55,W-61,M-74 200: 19.16  100: 21.45
50: 22.4 21: 22.46		 No 23.15 23.15 July 11, 2024
D-55,W-61,M-75 200: 19.12  100: 21.41
50: 22.37 21: 22.4		 No 23.03 23.03 July 10, 2024
D-50,W-58,M-74 200: 19.08  100: 21.38
50: 22.35 21: 22.34		 No 22.95 22.95 July 9, 2024
D-48,W-58,M-73 200: 19.04  100: 21.36
50: 22.34 21: 22.33		 No 22.76 22.76 July 8, 2024
D-50,W-58,M-72 200: 19.01  100: 21.34
50: 22.35 21: 22.34		 No 23.07 23.07 July 5, 2024
D-54,W-60,M-74 200: 18.98  100: 21.32
50: 22.34 21: 22.32		 No 22.88 22.88 July 4, 2024
D-50,W-59,M-73 200: 18.94  100: 21.29
50: 22.32 21: 22.27		 No 22.42 22.42 July 3, 2024
D-41,W-55,M-72 200: 18.9  100: 21.27
50: 22.32 21: 22.26		 No 22.32 22.32 July 2, 2024
D-43,W-56,M-73 200: 18.88  100: 21.26
50: 22.35 21: 22.33		 No 21.95 21.95 July 1, 2024
D-41,W-55,M-72 200: 18.85  100: 21.25
50: 22.37 21: 22.38		 No 21.91 21.91 June 28, 2024
D-38,W-54,M-72 200: 18.82  100: 21.24
50: 22.4 21: 22.46		 No 21.72 21.72 June 27, 2024
D-38,W-54,M-72 200: 18.79  100: 21.24
50: 22.44 21: 22.57		 No 21.91 21.91 June 26, 2024
D-40,W-55,M-72 200: 18.76  100: 21.23
50: 22.48 21: 22.68		 No 21.8 21.8 June 25, 2024
D-45,W-59,M-75 200: 18.74  100: 21.22
50: 22.51 21: 22.79		 No 22.47 22.47 June 24, 2024
D-46,W-59,M-76 200: 18.7  100: 21.2
50: 22.52 21: 22.85		 No 22.93 22.93 June 21, 2024
D-49,W-62,M-77 200: 18.66  100: 21.18
50: 22.53 21: 22.89		 No 22.87 22.87 June 20, 2024
D-47,W-61,M-76 200: 18.62  100: 21.14
50: 22.51 21: 22.89		 No 22.76 22.76 June 19, 2024
D-45,W-60,M-74 200: 18.58  100: 21.11
50: 22.51 21: 22.92		 No 22.58 22.58 June 18, 2024
D-40,W-57,M-72 200: 18.54  100: 21.09
50: 22.51 21: 22.97		 No 21.8 21.8 June 17, 2024
D-34,W-54,M-70 200: 18.5  100: 21.07
50: 22.54 21: 23.09		 No 22.38 22.38 June 14, 2024
D-41,W-62,M-76 200: 18.48  100: 21.07
50: 22.6 21: 23.29		 No 23.01 23.01 June 13, 2024
D-46,W-64,M-78 200: 18.39  100: 21
50: 22.58 21: 23.41		 No 23.39 23.39 June 12, 2024
D-50,W-68,M-77 200: 18.39  100: 21.01
50: 22.6 21: 23.45		 No 24.48 24.48 June 11, 2024
D-63,W-80,M-83 200: 18.34  100: 20.96
50: 22.57 21: 23.46		 No 24.59 24.59 June 10, 2024
D-61,W-79,M-82 200: 18.28  100: 20.89
50: 22.49 21: 23.37		 No 24.24 24.24 June 7, 2024
D-57,W-77,M-82 200: 18.22  100: 20.83
50: 22.42 21: 23.28		 No 24.34 24.34 June 6, 2024
D-58,W-78,M-82 200: 18.17  100: 20.77
50: 22.37 21: 23.23		 No 24.09 24.09 June 5, 2024
D-57,W-74,M-80 200: 18.11  100: 20.71
50: 22.31 21: 23.17		 No 24.14 24.14 June 4, 2024
D-63,W-79,M-82 200: 18.05  100: 20.64
50: 22.26 21: 23.12		 No 24.35 24.35 June 3, 2024
D-58,W-75,M-82 200: 17.99  100: 20.57
50: 22.18 21: 23.01		 No 23.82 23.82 May 31, 2024
D-53,W-73,M-81 200: 17.94  100: 20.51
50: 22.12 21: 22.95		 No 23.41 23.41 May 30, 2024
D-53,W-72,M-79 200: 17.89  100: 20.46
50: 22.08 21: 22.94		 No 23.53 23.53 May 29, 2024
D-59,W-75,M-81 200: 17.84  100: 20.41
50: 22.04 21: 22.92		 No 23.89 23.89 May 28, 2024
D-63,W-78,M-82 200: 17.78  100: 20.35
50: 21.98 21: 22.86		 No 23.83 23.83 May 27, 2024
D-60,W-76,M-81 200: 17.72  100: 20.28
50: 21.91 21: 22.76		 No 23.77 23.77 May 24, 2024
D-61,W-77,M-82 200: 17.66  100: 20.21
50: 21.84 21: 22.69		 No 23.84 23.84 May 23, 2024
D-60,W-77,M-82 200: 17.6  100: 20.14
50: 21.77 21: 22.59		 No 23.99 23.99 May 22, 2024
D-60,W-75,M-81 200: 17.54  100: 20.08
50: 21.7 21: 22.5		 No 23.81 23.81 May 21, 2024
D-62,W-77,M-82 200: 17.48  100: 20.01
50: 21.63 21: 22.4		 No 23.77 23.77 May 20, 2024
D-60,W-76,M-81 200: 17.42  100: 19.94
50: 21.55 21: 22.28		 No 23.42 23.42 May 17, 2024
D-59,W-75,M-81 200: 17.36  100: 19.87
50: 21.48 21: 22.17		 No 23.29 23.29 May 16, 2024
D-54,W-69,M-81 200: 17.31  100: 19.8
50: 21.41 21: 22.06		 No 22.5 22.5 May 15, 2024
D-49,W-67,M-79 200: 17.25  100: 19.75
50: 21.37 21: 22.02		 No 21.94 21.94 May 14, 2024
D-50,W-68,M-77 200: 17.21  100: 19.7
50: 21.35 21: 22.03		 No 22.69 22.69 May 13, 2024
D-57,W-75,M-81 200: 17.16  100: 19.66
50: 21.32 21: 22.03		 No 23.15 23.15 May 10, 2024
D-52,W-72,M-80 200: 17.1  100: 19.59
50: 21.26 21: 21.95		 No 22.15 22.15 May 9, 2024
D-51,W-70,M-79 200: 17.05  100: 19.54
50: 21.23 21: 21.94		 No 22.62 22.62 May 8, 2024
D-46,W-65,M-75 200: 17  100: 19.49
50: 21.19 21: 21.92		 No 22.47 22.47 May 7, 2024
D-56,W-74,M-80 200: 16.96  100: 19.45
50: 21.18 21: 21.97		 No 22.39 22.39 May 6, 2024
D-49,W-70,M-79 200: 16.9  100: 19.39
50: 21.13 21: 21.92		 No 21.94 21.94 May 3, 2024
D-46,W-69,M-79 200: 16.85  100: 19.34
50: 21.1 21: 21.93		 No 21.92 21.92 May 2, 2024
D-47,W-68,M-79 200: 16.81  100: 19.3
50: 21.08 21: 21.98		 No 22.37 22.37 April 30, 2024
D-52,W-72,M-80 200: 16.76  100: 19.25
50: 21.06 21: 22.01		 No 22.09 22.09 April 29, 2024
D-48,W-70,M-79 200: 16.71  100: 19.19
50: 21.02 21: 22.01		 No 21.94 21.94 April 26, 2024
D-45,W-67,M-78 200: 16.66  100: 19.14
50: 20.99 21: 22.03		 No 21.95 21.95 April 25, 2024
D-50,W-70,M-81 200: 16.61  100: 19.1
50: 20.97 21: 22.1		 No 22.31 22.31 April 24, 2024
D-53,W-73,M-80 200: 16.56  100: 19.04
50: 20.93 21: 22.11		 No 22.29 22.29 April 23, 2024
D-48,W-71,M-79 200: 16.5  100: 18.97
50: 20.88 21: 22.09		 No 21.98 21.98 April 22, 2024
D-47,W-71,M-78 200: 16.45  100: 18.92
50: 20.84 21: 22.13		 No 22.17 22.17 April 19, 2024
D-50,W-72,M-80 200: 16.4  100: 18.86
50: 20.81 21: 22.18		 No 22.59 22.59 April 18, 2024
D-54,W-73,M-82 200: 16.21  100: 18.79
50: 20.76 21: 22.2		 No 22.83 22.83 April 17, 2024
D-58,W-76,M-84 200: 16.15  100: 18.72
50: 20.7 21: 22.19		 No 22.93 22.93 April 16, 2024
D-58,W-76,M-81 200: 16.08  100: 18.64
50: 20.62 21: 22.14		 No 22.82 22.82 April 15, 2024
2024 © SwingIdea.eu