LDOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-63,M-70 200: 132.27  100: 145.66
50: 150.9 21: 153.6		 No 154.97 154.97 September 18, 2024
D-54,W-64,M-71 200: 132.06  100: 145.49
50: 150.78 21: 153.58		 No 155.57 155.57 September 17, 2024
D-56,W-13,M-71 200: 131.83  100: 145.31
50: 150.63 21: 153.5		 No 156.72 156.72 September 16, 2024
D-58,W-66,M-71 200: 131.62  100: 145.12
50: 150.46 21: 153.36		 No 156.91 156.91 September 13, 2024
D-55,W-65,M-70 200: 131.39  100: 144.91
50: 150.26 21: 153.14		 No 154.19 154.19 September 12, 2024
D-50,W-62,M-69 200: 131.18  100: 144.73
50: 150.1 21: 153.04		 No 153.46 153.46 September 11, 2024
D-55,W-65,M-70 200: 130.98  100: 144.57
50: 150.01 21: 153.1		 No 154.28 154.28 September 10, 2024
D-54,W-65,M-70 200: 130.75  100: 144.38
50: 149.84 21: 153		 No 154.58 154.58 September 9, 2024
D-52,W-64,M-69 200: 130.57  100: 144.2
50: 149.69 21: 152.95		 No 156.54 156.54 September 6, 2024
D-63,W-69,M-72 200: 132.74  100: 144.1
50: 149.57 21: 152.96		 No 156.39 156.39 September 5, 2024
D-64,W-69,M-72 200: 132.53  100: 143.87
50: 149.31 21: 152.66		 No 156.57 156.57 September 4, 2024
D-63,W-69,M-72 200: 132.29  100: 143.62
50: 149.03 21: 152.3		 No 159.1 159.1 September 3, 2024
D-75,W-74,M-75 200: 132.1  100: 143.38
50: 148.76 21: 151.93		 No 158.82 158.82 August 30, 2024
D-73,W-73,M-74 200: 131.86  100: 143.07
50: 148.36 21: 151.24		 No 158.9 158.9 August 29, 2024
D-71,W-72,M-74 200: 131.62  100: 142.78
50: 147.99 21: 150.59		 No 157.27 157.27 August 28, 2024
D-70,W-72,M-74 200: 131.37  100: 142.51
50: 147.65 21: 149.98		 No 156.15 156.15 August 27, 2024
D-68,W-71,M-74 200: 131.12  100: 142.23
50: 147.31 21: 149.34		 No 156.2 156.2 August 26, 2024
D-68,W-71,M-74 200: 130.94  100: 141.98
50: 147 21: 148.76		 No 154.99 154.99 August 23, 2024
D-65,W-70,M-73 200: 130.72  100: 141.72
50: 146.67 21: 148.12		 No 153.98 153.98 August 22, 2024
D-60,W-68,M-72 200: 130.49  100: 141.49
50: 146.4 21: 147.57		 No 151.45 151.45 August 21, 2024
D-59,W-67,M-72 200: 130.29  100: 141.3
50: 146.22 21: 147.23		 No 150.49 150.49 August 20, 2024
D-59,W-65,M-72 200: 130.09  100: 141.12
50: 146.06 21: 146.92		 No 150.18 150.18 August 19, 2024
D-53,W-65,M-71 200: 129.95  100: 140.94
50: 145.9 21: 146.58		 No 148.71 148.71 August 16, 2024
D-53,W-65,M-71 200: 129.78  100: 140.79
50: 145.81 21: 146.43		 No 148.65 148.65 August 15, 2024
D-52,W-65,M-71 200: 129.62  100: 140.65
50: 145.72 21: 146.27		 No 147.4 147.4 August 14, 2024
D-45,W-62,M-70 200: 129.44  100: 140.52
50: 145.66 21: 146.16		 No 145.62 145.62 August 13, 2024
D-45,W-61,M-70 200: 129.29  100: 140.43
50: 145.69 21: 146.3		 No 145.78 145.78 August 12, 2024
D-43,W-61,M-70 200: 129.17  100: 140.34
50: 145.73 21: 146.47		 No 144.98 144.98 August 9, 2024
D-44,W-61,M-69 200: 129.03  100: 140.27
50: 145.79 21: 146.71		 No 145.39 145.39 August 8, 2024
D-41,W-59,M-69 200: 128.9  100: 140.18
50: 145.85 21: 146.95		 No 145.68 145.68 August 7, 2024
D-41,W-59,M-69 200: 128.77  100: 140.12
50: 145.96 21: 147.35		 No 145.78 145.78 August 6, 2024
D-39,W-63,M-68 200: 128.63  100: 140.06
50: 146.07 21: 147.77		 No 143.48 143.48 August 5, 2024
D-44,W-63,M-70 200: 128.52  100: 140.01
50: 146.21 21: 148.31		 No 145.54 145.54 August 2, 2024
D-42,W-62,M-70 200: 128.36  100: 139.9
50: 146.24 21: 148.62		 No 145.64 145.64 August 1, 2024
D-42,W-61,M-70 200: 128.22  100: 139.8
50: 146.3 21: 149.03		 No 149 149 July 31, 2024
D-58,W-73,M-74 200: 127.89  100: 139.58
50: 146.4 21: 149.89		 No 153.62 153.62 July 29, 2024
D-52,W-70,M-71 200: 127.67  100: 139.31
50: 146.13 21: 149.56		 No 152.26 152.26 July 26, 2024
D-58,W-75,M-73 200: 127.46  100: 139.1
50: 145.98 21: 149.53		 No 153.76 153.76 July 25, 2024
D-54,W-67,M-70 200: 127.23  100: 138.84
50: 145.73 21: 149.27		 No 154.52 154.52 July 24, 2024
D-69,W-77,M-74 200: 127.01  100: 138.61
50: 145.55 21: 149.18		 No 155.45 155.45 July 23, 2024
D-66,W-73,M-74 200: 126.73  100: 138.28
50: 145.17 21: 148.58		 No 153.05 153.05 July 22, 2024
D-58,W-72,M-72 200: 126.49  100: 137.98
50: 144.85 21: 148.11		 No 152.8 152.8 July 19, 2024
D-62,W-74,M-73 200: 126.27  100: 137.74
50: 144.64 21: 147.92		 No 151.48 151.48 July 18, 2024
D-60,W-71,M-72 200: 126.03  100: 137.48
50: 144.39 21: 147.62		 No 152.74 152.74 July 17, 2024
D-67,W-73,M-73 200: 125.79  100: 137.22
50: 144.15 21: 147.34		 No 152.61 152.61 July 16, 2024
D-60,W-73,M-72 200: 125.53  100: 136.92
50: 143.84 21: 146.87		 No 151.14 151.14 July 15, 2024
D-64,W-73,M-73 200: 125.31  100: 136.68
50: 143.63 21: 146.65		 No 151.42 151.42 July 12, 2024
D-62,W-72,M-72 200: 125.07  100: 136.41
50: 143.37 21: 146.3		 No 149.3 149.3 July 11, 2024
D-48,W-68,M-70 200: 124.6  100: 135.9
50: 142.91 21: 145.73		 No 146.5 146.5 July 9, 2024
D-50,W-70,M-71 200: 124.4  100: 135.72
50: 142.83 21: 145.8		 No 146.76 146.76 July 8, 2024
D-50,W-69,M-70 200: 124.21  100: 135.52
50: 142.71 21: 145.83		 No 147.17 147.17 July 5, 2024
D-55,W-71,M-71 200: 124.02  100: 135.32
50: 142.6 21: 145.86		 No 146.74 146.74 July 3, 2024
D-52,W-70,M-71 200: 123.79  100: 135.09
50: 142.44 21: 145.78		 No 146.62 146.62 July 2, 2024
D-51,W-70,M-70 200: 123.57  100: 134.87
50: 142.3 21: 145.77		 No 147.49 147.49 July 1, 2024
D-52,W-69,M-70 200: 123.37  100: 134.66
50: 142.16 21: 145.79		 No 148.66 148.66 June 28, 2024
D-57,W-72,M-71 200: 123.16  100: 134.43
50: 142.01 21: 145.78		 No 147.46 147.46 June 27, 2024
D-55,W-69,M-70 200: 122.93  100: 134.17
50: 141.8 21: 145.63		 No 147.95 147.95 June 26, 2024
D-63,W-72,M-71 200: 122.7  100: 133.92
50: 141.61 21: 145.56		 No 149.25 149.25 June 25, 2024
D-65,W-72,M-71 200: 122.44  100: 133.63
50: 141.34 21: 145.27		 No 149.49 149.49 June 24, 2024
D-59,W-72,M-70 200: 122.2  100: 133.33
50: 141.05 21: 144.92		 No 146.63 146.63 June 21, 2024
D-57,W-71,M-69 200: 121.97  100: 133.06
50: 140.82 21: 144.75		 No 146.57 146.57 June 20, 2024
D-49,W-70,M-69 200: 121.75  100: 132.8
50: 140.61 21: 144.61		 No 144.66 144.66 June 18, 2024
D-49,W-69,M-68 200: 121.53  100: 132.58
50: 140.47 21: 144.69		 No 144.12 144.12 June 17, 2024
D-48,W-69,M-68 200: 121.32  100: 132.35
50: 140.34 21: 144.78		 No 143.73 143.73 June 14, 2024
D-50,W-70,M-69 200: 121.11  100: 132.12
50: 140.2 21: 144.89		 No 144.82 144.82 June 13, 2024
D-51,W-71,M-69 200: 120.66  100: 131.64
50: 139.88 21: 145.09		 No 145.38 145.38 June 12, 2024
D-49,W-69,M-68 200: 120.66  100: 131.62
50: 139.85 21: 145.01		 No 144.34 144.34 June 11, 2024
D-52,W-71,M-69 200: 120.43  100: 131.37
50: 139.69 21: 145.14		 No 145.05 145.05 June 10, 2024
D-52,W-71,M-69 200: 120.21  100: 131.1
50: 139.49 21: 145.19		 No 145.77 145.77 June 7, 2024
D-51,W-70,M-69 200: 119.97  100: 130.83
50: 139.27 21: 145.22		 No 145.94 145.94 June 6, 2024
D-55,W-72,M-69 200: 119.74  100: 130.56
50: 139.06 21: 145.33		 No 145.98 145.98 June 5, 2024
D-52,W-71,M-69 200: 119.5  100: 130.25
50: 138.8 21: 145.29		 No 145.31 145.31 June 4, 2024
D-55,W-75,M-70 200: 119.24  100: 129.96
50: 138.56 21: 145.37		 No 146.81 146.81 June 3, 2024
D-61,W-74,M-72 200: 119.01  100: 129.65
50: 138.28 21: 145.35		 No 147.06 147.06 May 31, 2024
D-56,W-72,M-71 200: 118.74  100: 129.3
50: 137.92 21: 145.18		 No 146.35 146.35 May 30, 2024
D-58,W-73,M-70 200: 118.49  100: 128.97
50: 137.62 21: 145.16		 No 147.31 147.31 May 29, 2024
D-65,W-76,M-70 200: 118.22  100: 128.64
50: 137.29 21: 145.11		 No 150.58 150.58 May 28, 2024
D-82,W-84,M-73 200: 117.94  100: 128.25
50: 136.87 21: 144.85		 No 151.32 151.32 May 24, 2024
D-80,W-83,M-73 200: 117.62  100: 127.79
50: 136.29 21: 144.18		 No 151.16 151.16 May 23, 2024
D-81,W-82,M-72 200: 117.31  100: 127.35
50: 135.73 21: 143.59		 No 151.11 151.11 May 22, 2024
D-83,W-83,M-73 200: 117  100: 126.89
50: 135.16 21: 142.93		 No 150.35 150.35 May 21, 2024
D-82,W-83,M-73 200: 116.66  100: 126.42
50: 134.54 21: 142.15		 No 149.49 149.49 May 20, 2024
D-82,W-83,M-72 200: 116.36  100: 125.95
50: 133.93 21: 141.39		 No 148.73 148.73 May 17, 2024
D-80,W-82,M-72 200: 116.05  100: 125.49
50: 133.33 21: 140.62		 No 148.73 148.73 May 16, 2024
D-80,W-81,M-72 200: 115.74  100: 125.05
50: 132.75 21: 139.89		 No 148.16 148.16 May 15, 2024
D-79,W-80,M-72 200: 115.44  100: 124.6
50: 132.16 21: 139.11		 No 146.93 146.93 May 14, 2024
D-78,W-82,M-71 200: 115.12  100: 124.16
50: 131.57 21: 138.33		 No 147.78 147.78 May 13, 2024
D-85,W-82,M-72 200: 114.84  100: 123.71
50: 130.97 21: 137.51		 No 147.8 147.8 May 10, 2024
D-84,W-82,M-72 200: 114.52  100: 123.23
50: 130.3 21: 136.46		 No 147 147 May 9, 2024
D-83,W-81,M-71 200: 114.21  100: 122.76
50: 129.62 21: 135.37		 No 145.5 145.5 May 8, 2024
D-81,W-80,M-71 200: 113.91  100: 122.3
50: 128.98 21: 134.3		 No 144.17 144.17 May 7, 2024
D-80,W-79,M-70 200: 113.62  100: 121.88
50: 128.41 21: 133.4		 No 143.29 143.29 May 6, 2024
D-79,W-78,M-70 200: 113.35  100: 121.46
50: 127.83 21: 132.43		 No 143.07 143.07 May 3, 2024
D-84,W-80,M-70 200: 113.07  100: 121.05
50: 127.27 21: 131.46		 No 143.35 143.35 May 2, 2024
D-83,W-80,M-70 200: 112.79  100: 120.62
50: 126.64 21: 130.28		 No 142.9 142.9 May 1, 2024
D-82,W-79,M-70 200: 112.5  100: 120.18
50: 126 21: 129.02		 No 140.91 140.91 April 30, 2024
D-68,W-72,M-66 200: 112.22  100: 119.77
50: 125.42 21: 127.84		 No 132.34 132.34 April 29, 2024
D-64,W-72,M-65 200: 112.04  100: 119.53
50: 125.17 21: 127.45		 No 130.95 130.95 April 26, 2024
D-63,W-71,M-65 200: 111.86  100: 119.32
50: 124.96 21: 127.14		 No 130.14 130.14 April 25, 2024
D-59,W-70,M-64 200: 111.68  100: 119.1
50: 124.76 21: 126.85		 No 130.35 130.35 April 24, 2024
D-59,W-70,M-63 200: 111.51  100: 118.9
50: 124.59 21: 126.64		 No 128.78 128.78 April 23, 2024
D-48,W-66,M-62 200: 111.34  100: 118.7
50: 124.42 21: 126.42		 No 127.06 127.06 April 22, 2024
D-42,W-65,M-62 200: 110.99  100: 118.54
50: 124.35 21: 126.46		 No 125.45 125.45 April 19, 2024
D-35,W-63,M-61 200: 110.85  100: 118.41
50: 124.33 21: 126.63		 No 125.21 125.21 April 18, 2024
D-37,W-65,M-62 200: 110.72  100: 118.31
50: 124.36 21: 126.93		 No 125.08 125.08 April 17, 2024
D-38,W-65,M-62 200: 107.69  100: 118.02
50: 124.35 21: 127.2		 No 125.82 125.82 April 16, 2024
D-39,W-68,M-62 200: 107.52  100: 117.88
50: 124.34 21: 127.47		 No 127.35 127.35 April 15, 2024
D-42,W-68,M-63 200: 107.38  100: 117.75
50: 124.32 21: 127.74		 No 127.08 127.08 April 12, 2024
2024 © SwingIdea.eu