LEA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-36,M-38 200: 124.94  100: 118.2
50: 113.39 21: 109.6		 No 110.28 110.28 September 18, 2024
D-41,W-37,M-38 200: 125.07  100: 118.42
50: 113.64 21: 109.86		 No 108.77 108.77 September 17, 2024
D-30,W-10,M-37 200: 125.25  100: 118.65
50: 113.89 21: 110.12		 No 105.45 105.45 September 16, 2024
D-31,W-33,M-37 200: 125.39  100: 118.94
50: 114.29 21: 110.75		 No 107.04 107.04 September 13, 2024
D-28,W-32,M-37 200: 125.55  100: 119.23
50: 114.68 21: 111.38		 No 105.12 105.12 September 12, 2024
D-26,W-31,M-37 200: 125.74  100: 119.54
50: 115.12 21: 112.15		 No 104.77 104.77 September 11, 2024
D-28,W-32,M-37 200: 125.93  100: 119.87
50: 115.59 21: 113.07		 No 109.86 109.86 September 10, 2024
D-37,W-36,M-39 200: 126.14  100: 120.18
50: 116.03 21: 113.93		 No 111.97 111.97 September 9, 2024
D-37,W-36,M-39 200: 126.23  100: 120.38
50: 116.27 21: 114.33		 No 115 115 September 6, 2024
D-45,W-39,M-40 200: 126.03  100: 120.63
50: 116.51 21: 114.75		 No 114.37 114.37 September 5, 2024
D-46,W-39,M-40 200: 126.16  100: 120.77
50: 116.63 21: 114.87		 No 114.39 114.39 September 4, 2024
D-47,W-40,M-40 200: 126.28  100: 120.91
50: 116.75 21: 114.99		 No 116.29 116.29 September 3, 2024
D-54,W-42,M-42 200: 126.42  100: 121.05
50: 116.84 21: 115.05		 No 116.96 116.96 August 30, 2024
D-52,W-41,M-42 200: 126.51  100: 121.14
50: 116.85 21: 114.89		 No 117.33 117.33 August 29, 2024
D-51,W-41,M-42 200: 126.62  100: 121.24
50: 116.89 21: 114.78		 No 116.26 116.26 August 28, 2024
D-53,W-42,M-42 200: 126.73  100: 121.36
50: 116.94 21: 114.68		 No 117.05 117.05 August 27, 2024
D-55,W-42,M-42 200: 126.83  100: 121.45
50: 116.96 21: 114.49		 No 119.02 119.02 August 26, 2024
D-54,W-42,M-42 200: 126.93  100: 121.54
50: 116.95 21: 114.2		 No 118.63 118.63 August 23, 2024
D-48,W-39,M-41 200: 127.04  100: 121.64
50: 116.95 21: 113.93		 No 115.63 115.63 August 22, 2024
D-51,W-40,M-42 200: 127.17  100: 121.79
50: 117.07 21: 113.91		 No 115.36 115.36 August 21, 2024
D-48,W-39,M-41 200: 127.29  100: 121.93
50: 117.15 21: 113.78		 No 115.63 115.63 August 20, 2024
D-50,W-37,M-42 200: 127.43  100: 122.09
50: 117.28 21: 113.77		 No 115.14 115.14 August 19, 2024
D-45,W-37,M-41 200: 127.57  100: 122.24
50: 117.38 21: 113.66		 No 113.68 113.68 August 16, 2024
D-42,W-36,M-41 200: 127.72  100: 122.43
50: 117.57 21: 113.76		 No 113.7 113.7 August 15, 2024
D-38,W-34,M-40 200: 127.88  100: 122.65
50: 117.82 21: 113.99		 No 112.31 112.31 August 14, 2024
D-40,W-36,M-41 200: 128.06  100: 122.9
50: 118.13 21: 114.4		 No 111.36 111.36 August 13, 2024
D-32,W-32,M-39 200: 128.23  100: 123.14
50: 118.41 21: 114.73		 No 109.66 109.66 August 12, 2024
D-33,W-32,M-40 200: 128.43  100: 123.44
50: 118.83 21: 115.41		 No 110.6 110.6 August 9, 2024
D-35,W-33,M-40 200: 128.62  100: 123.73
50: 119.22 21: 116.07		 No 111.95 111.95 August 8, 2024
D-34,W-33,M-40 200: 128.8  100: 124
50: 119.58 21: 116.66		 No 112.2 112.2 August 7, 2024
D-32,W-32,M-40 200: 128.99  100: 124.29
50: 119.98 21: 117.37		 No 110.55 110.55 August 6, 2024
D-33,W-35,M-40 200: 129.19  100: 124.59
50: 120.42 21: 118.24		 No 111.17 111.17 August 5, 2024
D-38,W-35,M-41 200: 129.39  100: 124.89
50: 120.85 21: 119.12		 No 116.22 116.22 August 2, 2024
D-50,W-41,M-43 200: 129.55  100: 125.12
50: 121.14 21: 119.69		 No 123.51 123.51 August 1, 2024
D-56,W-43,M-43 200: 129.66  100: 125.23
50: 121.2 21: 119.69		 No 125.09 125.09 July 31, 2024
D-56,W-42,M-43 200: 129.82  100: 125.38
50: 121.17 21: 119.26		 No 122.43 122.43 July 29, 2024
D-55,W-42,M-43 200: 129.88  100: 125.45
50: 121.14 21: 118.99		 No 122.14 122.14 July 26, 2024
D-53,W-43,M-43 200: 129.96  100: 125.53
50: 121.13 21: 118.74		 No 123.65 123.65 July 25, 2024
D-44,W-36,M-41 200: 130.04  100: 125.63
50: 121.14 21: 118.53		 No 120.1 120.1 July 24, 2024
D-49,W-39,M-42 200: 130.17  100: 125.81
50: 121.33 21: 118.74		 No 120 120 July 23, 2024
D-51,W-38,M-42 200: 130.28  100: 125.95
50: 121.43 21: 118.72		 No 120.32 120.32 July 22, 2024
D-48,W-39,M-42 200: 130.37  100: 126.08
50: 121.5 21: 118.6		 No 120.51 120.51 July 19, 2024
D-62,W-44,M-44 200: 130.48  100: 126.23
50: 121.63 21: 118.65		 No 126.85 126.85 July 18, 2024
D-65,W-45,M-0 200: 130.55  100: 126.3
50: 121.57 21: 118.18		 No 124.41 124.41 July 17, 2024
D-65,W-45,M-44 200: 130.61  100: 126.35
50: 121.47 21: 117.57		 No 123.9 123.9 July 16, 2024
D-52,W-38,M-42 200: 130.68  100: 126.4
50: 121.38 21: 116.91		 No 120.1 120.1 July 15, 2024
D-53,W-38,M-42 200: 130.79  100: 126.55
50: 121.49 21: 116.72		 No 119.52 119.52 July 12, 2024
D-49,W-37,M-42 200: 130.9  100: 126.71
50: 121.6 21: 116.51		 No 118.31 118.31 July 11, 2024
D-36,W-31,M-40 200: 131.16  100: 127.12
50: 122.01 21: 116.48		 No 114.82 114.82 July 9, 2024
D-35,W-29,M-40 200: 131.34  100: 127.38
50: 122.33 21: 116.72		 No 115.4 115.4 July 8, 2024
D-33,W-30,M-40 200: 131.48  100: 127.65
50: 122.68 21: 117.02		 No 115.99 115.99 July 5, 2024
D-37,W-31,M-40 200: 131.64  100: 127.94
50: 123.06 21: 117.41		 No 116.29 116.29 July 3, 2024
D-35,W-31,M-40 200: 131.8  100: 128.2
50: 123.38 21: 117.65		 No 116.6 116.6 July 2, 2024
D-33,W-30,M-39 200: 131.98  100: 128.48
50: 123.74 21: 117.97		 No 115.94 115.94 July 1, 2024
D-33,W-31,M-39 200: 132.12  100: 128.76
50: 124.13 21: 118.36		 No 115.66 115.66 June 28, 2024
D-31,W-30,M-39 200: 132.29  100: 129.06
50: 124.53 21: 118.8		 No 114.84 114.84 June 27, 2024
D-31,W-30,M-39 200: 132.46  100: 129.37
50: 124.98 21: 119.34		 No 114.92 114.92 June 26, 2024
D-33,W-31,M-39 200: 132.65  100: 129.68
50: 125.44 21: 119.93		 No 116.34 116.34 June 25, 2024
D-37,W-31,M-40 200: 132.83  100: 129.98
50: 125.87 21: 120.46		 No 119.05 119.05 June 24, 2024
D-34,W-32,M-40 200: 132.96  100: 130.24
50: 126.22 21: 120.82		 No 116.88 116.88 June 21, 2024
D-29,W-30,M-39 200: 133.11  100: 130.52
50: 126.64 21: 121.31		 No 115.6 115.6 June 20, 2024
D-29,W-30,M-39 200: 133.27  100: 130.84
50: 127.13 21: 122.02		 No 117.25 117.25 June 18, 2024
D-30,W-31,M-40 200: 133.46  100: 131.17
50: 127.64 21: 122.81		 No 116.9 116.9 June 17, 2024
D-30,W-31,M-39 200: 133.61  100: 131.48
50: 128.12 21: 123.54		 No 119.44 119.44 June 14, 2024
D-36,W-34,M-41 200: 133.77  100: 131.8
50: 128.63 21: 124.37		 No 120.75 120.75 June 13, 2024
D-35,W-35,M-42 200: 134.05  100: 132.3
50: 129.39 21: 125.42		 No 122.03 122.03 June 12, 2024
D-31,W-33,M-40 200: 134.02  100: 132.25
50: 129.29 21: 125.17		 No 121.54 121.54 June 11, 2024
D-38,W-37,M-42 200: 134.17  100: 132.52
50: 129.71 21: 125.83		 No 123.16 123.16 June 10, 2024
D-39,W-37,M-42 200: 134.27  100: 132.71
50: 129.99 21: 126.15		 No 123.4 123.4 June 7, 2024
D-36,W-36,M-42 200: 134.37  100: 132.9
50: 130.27 21: 126.45		 No 122.86 122.86 June 6, 2024
D-38,W-37,M-42 200: 134.48  100: 133.11
50: 130.59 21: 126.87		 No 125.13 125.13 June 5, 2024
D-40,W-38,M-42 200: 134.59  100: 133.31
50: 130.88 21: 127.24		 No 126.37 126.37 June 4, 2024
D-44,W-39,M-43 200: 134.69  100: 133.49
50: 131.15 21: 127.55		 No 127.58 127.58 June 3, 2024
D-41,W-39,M-43 200: 134.77  100: 133.63
50: 131.34 21: 127.67		 No 125.97 125.97 May 31, 2024
D-37,W-38,M-42 200: 134.87  100: 133.8
50: 131.59 21: 127.91		 No 124.28 124.28 May 30, 2024
D-31,W-36,M-41 200: 134.99  100: 134
50: 131.9 21: 128.34		 No 124.46 124.46 May 29, 2024
D-36,W-38,M-42 200: 135.12  100: 134.25
50: 132.31 21: 129.01		 No 126.58 126.58 May 28, 2024
D-37,W-40,M-43 200: 135.23  100: 134.43
50: 132.61 21: 129.44		 No 125.83 125.83 May 24, 2024
D-31,W-37,M-42 200: 135.33  100: 134.61
50: 132.89 21: 129.83		 No 127.61 127.61 May 23, 2024
D-36,W-40,M-43 200: 135.46  100: 134.83
50: 133.26 21: 130.46		 No 127.96 127.96 May 22, 2024
D-39,W-41,M-44 200: 135.55  100: 134.99
50: 133.53 21: 130.86		 No 128.22 128.22 May 21, 2024
D-41,W-44,M-44 200: 135.63  100: 135.13
50: 133.75 21: 131.14		 No 130.69 130.69 May 20, 2024
D-45,W-44,M-45 200: 135.71  100: 135.26
50: 133.94 21: 131.38		 No 131.11 131.11 May 17, 2024
D-47,W-44,M-45 200: 135.77  100: 135.35
50: 134.08 21: 131.45		 No 131.55 131.55 May 16, 2024
D-46,W-44,M-45 200: 135.83  100: 135.43
50: 134.2 21: 131.48		 No 133.2 133.2 May 15, 2024
D-49,W-45,M-45 200: 135.89  100: 135.52
50: 134.32 21: 131.52		 No 133.56 133.56 May 14, 2024
D-48,W-44,M-45 200: 135.93  100: 135.59
50: 134.42 21: 131.46		 No 132.84 132.84 May 13, 2024
D-46,W-44,M-45 200: 136  100: 135.67
50: 134.53 21: 131.43		 No 133.24 133.24 May 10, 2024
D-42,W-42,M-44 200: 136.06  100: 135.76
50: 134.67 21: 131.47		 No 130.11 130.11 May 9, 2024
D-42,W-42,M-44 200: 136.13  100: 135.9
50: 134.89 21: 131.71		 No 129.47 129.47 May 8, 2024
D-39,W-40,M-44 200: 136.2  100: 136.03
50: 135.12 21: 131.97		 No 129.44 129.44 May 7, 2024
D-38,W-39,M-44 200: 136.28  100: 136.19
50: 135.41 21: 132.39		 No 129.61 129.61 May 6, 2024
D-37,W-39,M-43 200: 136.36  100: 136.36
50: 135.72 21: 132.87		 No 128.16 128.16 May 3, 2024
D-36,W-40,M-43 200: 136.45  100: 136.55
50: 136.07 21: 133.47		 No 127.94 127.94 May 2, 2024
D-31,W-37,M-42 200: 136.55  100: 136.75
50: 136.46 21: 134.2		 No 126.56 126.56 May 1, 2024
D-32,W-38,M-41 200: 136.68  100: 137
50: 136.95 21: 135.23		 No 132.62 132.62 April 30, 2024
D-51,W-49,M-45 200: 136.79  100: 137.22
50: 137.4 21: 136.21		 No 138.69 138.69 April 29, 2024
D-49,W-49,M-45 200: 136.79  100: 137.22
50: 137.41 21: 136.11		 No 136.65 136.65 April 26, 2024
D-41,W-45,M-44 200: 136.79  100: 137.24
50: 137.45 21: 136.07		 No 134.48 134.48 April 25, 2024
D-45,W-47,M-45 200: 136.83  100: 137.32
50: 137.61 21: 136.34		 No 135.55 135.55 April 24, 2024
D-40,W-45,M-44 200: 136.85  100: 137.36
50: 137.71 21: 136.46		 No 134.8 134.8 April 23, 2024
D-41,W-44,M-44 200: 136.88  100: 137.44
50: 137.88 21: 136.77		 No 135 135 April 22, 2024
D-38,W-44,M-47 200: 137.21  100: 137.51
50: 138.03 21: 137.05		 No 133.04 133.04 April 19, 2024
D-32,W-42,M-46 200: 137.26  100: 137.6
50: 138.24 21: 137.49		 No 132.22 132.22 April 18, 2024
D-30,W-41,M-46 200: 137.32  100: 137.73
50: 138.53 21: 138.16		 No 132.92 132.92 April 17, 2024
D-32,W-43,M-47 200: 137.62  100: 137.74
50: 138.86 21: 138.97		 No 133.22 133.22 April 16, 2024
D-33,W-45,M-47 200: 137.68  100: 137.86
50: 139.14 21: 139.71		 No 135.1 135.1 April 15, 2024
D-35,W-45,M-47 200: 137.71  100: 137.97
50: 139.42 21: 140.48		 No 136.02 136.02 April 12, 2024
2024 © SwingIdea.eu