LECO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-40,M-48 200: 204.32  100: 197.93
50: 190.24 21: 183.92		 No 186.94 186.94 September 18, 2024
D-47,W-41,M-48 200: 204.36  100: 198.25
50: 190.56 21: 184.06		 No 187.16 187.16 September 17, 2024
D-47,W-13,M-48 200: 204.56  100: 198.52
50: 190.8 21: 184.02		 No 184.74 184.74 September 16, 2024
D-38,W-38,M-47 200: 204.41  100: 198.82
50: 191.07 21: 183.98		 No 180.5 180.5 September 13, 2024
D-33,W-36,M-46 200: 204.48  100: 199.23
50: 191.57 21: 184.53		 No 177.98 177.98 September 12, 2024
D-32,W-37,M-46 200: 204.6  100: 199.69
50: 192.18 21: 185.37		 No 176.6 176.6 September 11, 2024
D-27,W-35,M-45 200: 204.71  100: 200.18
50: 192.84 21: 186.36		 No 174.6 174.6 September 10, 2024
D-28,W-35,M-46 200: 205.03  100: 200.72
50: 193.64 21: 187.73		 No 178.39 178.39 September 9, 2024
D-28,W-36,M-46 200: 204.98  100: 201.27
50: 194.42 21: 189.13		 No 177.04 177.04 September 6, 2024
D-27,W-35,M-46 200: 205.06  100: 202.08
50: 195.21 21: 190.61		 No 175.49 175.49 September 5, 2024
D-28,W-36,M-46 200: 205.39  100: 202.64
50: 196.06 21: 192.31		 No 183 183 September 4, 2024
D-38,W-40,M-49 200: 205.69  100: 203.18
50: 196.88 21: 194.04		 No 193.26 193.26 September 3, 2024
D-47,W-43,M-52 200: 205.93  100: 203.51
50: 197.3 21: 194.8		 No 195.48 195.48 August 30, 2024
D-46,W-43,M-52 200: 206.07  100: 203.71
50: 197.45 21: 194.93		 No 196.84 196.84 August 29, 2024
D-48,W-43,M-52 200: 206.21  100: 203.92
50: 197.61 21: 195.1		 No 197.2 197.2 August 28, 2024
D-50,W-44,M-52 200: 206.33  100: 204.12
50: 197.75 21: 195.17		 No 197.52 197.52 August 27, 2024
D-53,W-45,M-53 200: 206.43  100: 204.29
50: 197.84 21: 195.14		 No 201.09 201.09 August 26, 2024
D-53,W-45,M-53 200: 206.54  100: 204.42
50: 197.83 21: 194.83		 No 200.81 200.81 August 23, 2024
D-50,W-44,M-52 200: 206.63  100: 204.55
50: 197.82 21: 194.5		 No 196.93 196.93 August 22, 2024
D-51,W-44,M-52 200: 206.74  100: 204.73
50: 197.92 21: 194.4		 No 196.68 196.68 August 21, 2024
D-47,W-42,M-51 200: 206.85  100: 204.9
50: 197.99 21: 194.2		 No 195.4 195.4 August 20, 2024
D-49,W-42,M-52 200: 206.99  100: 205.15
50: 198.2 21: 194.35		 No 195.86 195.86 August 19, 2024
D-47,W-42,M-52 200: 207.16  100: 205.36
50: 198.34 21: 194.29		 No 194.15 194.15 August 16, 2024
D-46,W-42,M-51 200: 207.3  100: 205.6
50: 198.53 21: 194.38		 No 195.06 195.06 August 15, 2024
D-42,W-40,M-50 200: 207.46  100: 205.87
50: 198.79 21: 194.6		 No 191.23 191.23 August 14, 2024
D-43,W-41,M-51 200: 207.65  100: 206.21
50: 199.18 21: 195.18		 No 190.8 190.8 August 13, 2024
D-40,W-40,M-50 200: 207.82  100: 206.52
50: 199.53 21: 195.66		 No 189.65 189.65 August 12, 2024
D-41,W-40,M-51 200: 208.03  100: 206.9
50: 200.01 21: 196.49		 No 190.51 190.51 August 9, 2024
D-40,W-40,M-50 200: 208.22  100: 207.25
50: 200.43 21: 197.2		 No 190.88 190.88 August 8, 2024
D-38,W-39,M-50 200: 208.42  100: 207.62
50: 200.9 21: 198.06		 No 196.34 196.34 August 7, 2024
D-41,W-41,M-51 200: 208.64  100: 208.04
50: 201.46 21: 199.22		 No 194.32 194.32 August 6, 2024
D-41,W-43,M-51 200: 208.82  100: 208.39
50: 201.9 21: 200.12		 No 193.8 193.8 August 5, 2024
D-45,W-43,M-52 200: 209.02  100: 208.75
50: 202.36 21: 201.1		 No 196.17 196.17 August 2, 2024
D-48,W-44,M-55 200: 209.16  100: 209.01
50: 202.62 21: 201.66		 No 208.73 208.73 August 1, 2024
D-54,W-47,M-54 200: 209.27  100: 209.22
50: 202.78 21: 201.96		 No 214.93 214.93 July 31, 2024
D-58,W-50,M-55 200: 209.28  100: 209.25
50: 202.31 21: 200.55		 No 211.16 211.16 July 29, 2024
D-61,W-50,M-56 200: 209.28  100: 209.27
50: 202.08 21: 199.76		 No 212.39 212.39 July 26, 2024
D-58,W-48,M-55 200: 209.26  100: 209.25
50: 201.74 21: 198.65		 No 209.27 209.27 July 25, 2024
D-49,W-43,M-52 200: 209.27  100: 209.31
50: 201.55 21: 197.82		 No 205.64 205.64 July 24, 2024
D-63,W-48,M-55 200: 209.37  100: 209.55
50: 201.72 21: 197.87		 No 207.9 207.9 July 23, 2024
D-61,W-45,M-55 200: 209.4  100: 209.6
50: 201.49 21: 196.88		 No 205.52 205.52 July 22, 2024
D-57,W-45,M-53 200: 209.41  100: 209.69
50: 201.34 21: 196.01		 No 205.68 205.68 July 19, 2024
D-63,W-47,M-54 200: 209.47  100: 209.84
50: 201.32 21: 195.38		 No 212.3 212.3 July 18, 2024
D-69,W-49,M-55 200: 209.49  100: 209.93
50: 201.15 21: 194.32		 No 211 211 July 17, 2024
D-71,W-49,M-56 200: 209.49  100: 209.95
50: 200.83 21: 192.77		 No 210.71 210.71 July 16, 2024
D-62,W-42,M-53 200: 209.49  100: 209.95
50: 200.45 21: 190.95		 No 203.02 203.02 July 15, 2024
D-58,W-42,M-52 200: 209.54  100: 210.14
50: 200.45 21: 189.95		 No 199.98 199.98 July 12, 2024
D-54,W-41,M-52 200: 209.64  100: 210.41
50: 200.59 21: 189.22		 No 195.64 195.64 July 11, 2024
D-43,W-37,M-50 200: 209.77  100: 210.74
50: 200.85 21: 188.7		 No 188.36 188.36 July 10, 2024
D-38,W-35,M-49 200: 209.96  100: 211.19
50: 201.37 21: 188.75		 No 186.54 186.54 July 9, 2024
D-38,W-34,M-49 200: 210.2  100: 211.7
50: 201.99 21: 189.03		 No 186.81 186.81 July 8, 2024
D-35,W-34,M-49 200: 210.38  100: 212.21
50: 202.64 21: 189.32		 No 185.1 185.1 July 5, 2024
D-36,W-34,M-49 200: 210.58  100: 212.77
50: 203.37 21: 189.8		 No 187.2 187.2 July 3, 2024
D-35,W-35,M-49 200: 210.83  100: 213.32
50: 204.09 21: 190.24		 No 186.43 186.43 July 2, 2024
D-34,W-36,M-50 200: 211.08  100: 213.88
50: 204.85 21: 190.75		 Yes 189.15 189.15 July 1, 2024
D-38,W-36,M-50 200: 211.3  100: 214.47
50: 205.68 21: 191.41		 Yes 190.36 190.36 June 28, 2024
D-35,W-35,M-50 200: 211.51  100: 214.99
50: 206.38 21: 191.7		 Yes 187.79 187.79 June 27, 2024
D-35,W-35,M-50 200: 211.73  100: 215.56
50: 207.17 21: 192.18		 Yes 187.09 187.09 June 26, 2024
D-32,W-34,M-49 200: 211.98  100: 216.14
50: 208 21: 192.74		 No 187.6 187.6 June 25, 2024
D-35,W-35,M-50 200: 212.25  100: 216.76
50: 208.93 21: 193.54		 Yes 191.47 191.47 June 24, 2024
D-34,W-35,M-50 200: 212.45  100: 217.33
50: 209.76 21: 194.06		 Yes 188.45 188.45 June 21, 2024
D-31,W-34,M-50 200: 212.68  100: 217.92
50: 210.65 21: 194.7		 Yes 187.19 187.19 June 20, 2024
D-28,W-33,M-49 200: 212.9  100: 218.56
50: 211.63 21: 195.57		 No 186.58 186.58 June 18, 2024
D-27,W-31,M-49 200: 213.18  100: 219.24
50: 212.72 21: 196.69		 No 185.69 185.69 June 17, 2024
D-23,W-31,M-48 200: 213.42  100: 219.94
50: 213.88 21: 197.97		 No 185.07 185.07 June 14, 2024
D-26,W-33,M-50 200: 213.71  100: 220.7
50: 215.17 21: 199.63		 Yes 188.54 188.54 June 13, 2024
D-22,W-34,M-50 200: 214.25  100: 222.11
50: 217.59 21: 202.61		 Yes 192.4 192.4 June 12, 2024
D-19,W-33,M-49 200: 214.19  100: 222.03
50: 217.42 21: 202.18		 No 187.74 187.74 June 11, 2024
D-21,W-33,M-50 200: 214.48  100: 222.77
50: 218.74 21: 203.98		 Yes 189.16 189.16 June 10, 2024
D-18,W-33,M-50 200: 214.71  100: 223.46
50: 219.96 21: 205.57		 Yes 189.77 189.77 June 7, 2024
D-19,W-34,M-50 200: 214.96  100: 224.18
50: 221.28 21: 207.48		 Yes 191.35 191.35 June 6, 2024
D-19,W-34,M-51 200: 215.2  100: 224.89
50: 222.59 21: 209.39		 Yes 192.66 192.66 June 5, 2024
D-19,W-34,M-50 200: 215.43  100: 225.59
50: 223.91 21: 211.42		 Yes 193.46 193.46 June 4, 2024
D-20,W-36,M-51 200: 215.68  100: 226.31
50: 225.3 21: 213.68		 Yes 198.57 198.57 June 3, 2024
D-22,W-36,M-53 200: 215.89  100: 227
50: 226.65 21: 215.94		 Yes 199.88 199.88 May 31, 2024
D-22,W-36,M-53 200: 216.07  100: 227.62
50: 227.89 21: 218		 Yes 199.06 199.06 May 30, 2024
D-21,W-36,M-53 200: 216.24  100: 228.24
50: 229.15 21: 220.22		 Yes 199.35 199.35 May 29, 2024
D-22,W-37,M-54 200: 216.42  100: 228.88
50: 230.49 21: 222.72		 Yes 203.38 203.38 May 28, 2024
D-24,W-38,M-55 200: 216.58  100: 229.47
50: 231.76 21: 225.18		 Yes 206.01 206.01 May 24, 2024
D-25,W-39,M-55 200: 216.71  100: 230.02
50: 232.95 21: 227.57		 Yes 222.02 222.02 May 23, 2024
D-43,W-49,M-62 200: 216.81  100: 230.51
50: 234.07 21: 229.88		 No 229 229 May 22, 2024
D-39,W-48,M-61 200: 216.69  100: 230.58
50: 234.35 21: 230.17		 No 227.07 227.07 May 21, 2024
D-43,W-49,M-62 200: 216.61  100: 230.69
50: 234.73 21: 230.71		 No 228.76 228.76 May 20, 2024
D-41,W-49,M-62 200: 216.47  100: 230.75
50: 235.02 21: 231.02		 No 228.47 228.47 May 17, 2024
D-43,W-50,M-62 200: 216.35  100: 230.83
50: 235.35 21: 231.45		 No 229.1 229.1 May 16, 2024
D-44,W-50,M-62 200: 216.23  100: 230.88
50: 235.63 21: 231.78		 No 232.75 232.75 May 15, 2024
D-46,W-51,M-63 200: 216.1  100: 230.92
50: 235.91 21: 232.08		 No 232.81 232.81 May 14, 2024
D-47,W-56,M-62 200: 215.95  100: 230.92
50: 236.12 21: 232.23		 No 238.47 238.47 May 13, 2024
D-55,W-56,M-65 200: 215.78  100: 230.9
50: 236.3 21: 232.29		 No 238.45 238.45 May 10, 2024
D-45,W-52,M-63 200: 215.56  100: 230.76
50: 236.23 21: 231.68		 No 231.76 231.76 May 9, 2024
D-43,W-51,M-63 200: 215.39  100: 230.75
50: 236.44 21: 231.74		 No 229.55 229.55 May 8, 2024
D-42,W-51,M-63 200: 215.24  100: 230.78
50: 236.72 21: 231.97		 No 231.33 231.33 May 7, 2024
D-39,W-47,M-62 200: 215.11  100: 230.82
50: 237.05 21: 232.31		 No 227.25 227.25 May 6, 2024
D-32,W-47,M-61 200: 214.97  100: 230.89
50: 237.45 21: 232.85		 No 225.28 225.28 May 3, 2024
D-31,W-47,M-61 200: 214.87  100: 231.05
50: 238.04 21: 233.89		 No 222.6 222.6 May 2, 2024
D-25,W-45,M-61 200: 214.79  100: 231.22
50: 238.67 21: 235.08		 No 222.6 222.6 May 1, 2024
D-26,W-45,M-61 200: 214.73  100: 231.46
50: 239.46 21: 236.74		 No 224.93 224.93 April 30, 2024
D-29,W-52,M-63 200: 214.68  100: 231.7
50: 240.27 21: 238.55		 No 231.9 231.9 April 29, 2024
D-33,W-52,M-64 200: 214.56  100: 231.83
50: 240.89 21: 239.96		 No 230 230 April 26, 2024
D-30,W-50,M-63 200: 214.39  100: 231.87
50: 241.34 21: 241.02		 No 233.7 233.7 April 25, 2024
D-40,W-57,M-68 200: 214.25  100: 231.95
50: 241.89 21: 242.4		 No 242.65 242.65 April 24, 2024
D-43,W-58,M-68 200: 214  100: 231.84
50: 242.06 21: 242.9		 No 240.84 240.84 April 23, 2024
D-33,W-58,M-67 200: 213.75  100: 231.68
50: 242.15 21: 243.23		 No 239.24 239.24 April 22, 2024
D-37,W-58,M-69 200: 213.86  100: 231.61
50: 242.44 21: 244.08		 No 240.84 240.84 April 19, 2024
D-38,W-58,M-69 200: 213.61  100: 231.48
50: 242.61 21: 244.68		 No 241.25 241.25 April 18, 2024
D-33,W-57,M-68 200: 213.36  100: 231.33
50: 242.76 21: 245.29		 No 240.31 240.31 April 17, 2024
D-36,W-59,M-69 200: 213.3  100: 231.21
50: 243 21: 246.2		 No 242.12 242.12 April 16, 2024
D-35,W-58,M-69 200: 213.03  100: 231.04
50: 243.15 21: 246.9		 No 243.04 243.04 April 15, 2024
D-34,W-58,M-69 200: 212.8  100: 230.86
50: 243.32 21: 247.75		 No 241.12 241.12 April 12, 2024
2024 © SwingIdea.eu