LEG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-66,M-54 200: 78.26  100: 83.02
50: 86.53 21: 90.39		 No 93.1 93.1 September 18, 2024
D-65,W-66,M-54 200: 78.12  100: 82.84
50: 86.3 21: 90.2		 No 94.4 94.4 September 17, 2024
D-70,W-54,M-55 200: 77.97  100: 82.64
50: 86.04 21: 89.94		 No 94.22 94.22 September 16, 2024
D-70,W-68,M-55 200: 77.84  100: 82.44
50: 85.77 21: 89.65		 No 94.86 94.86 September 13, 2024
D-68,W-67,M-54 200: 77.68  100: 82.22
50: 85.45 21: 89.23		 No 93.3 93.3 September 12, 2024
D-69,W-66,M-54 200: 77.53  100: 82.01
50: 85.16 21: 88.87		 No 94.2 94.2 September 11, 2024
D-75,W-68,M-55 200: 77.37  100: 81.8
50: 84.84 21: 88.45		 No 94.5 94.5 September 10, 2024
D-73,W-54,M-55 200: 77.21  100: 81.55
50: 84.47 21: 87.86		 No 93.28 93.28 September 9, 2024
D-73,W-67,M-55 200: 76.79  100: 81.35
50: 84.12 21: 87.32		 No 93.32 93.32 September 6, 2024
D-73,W-67,M-55 200: 76.65  100: 81.12
50: 83.76 21: 86.73		 No 93.5 93.5 September 5, 2024
D-70,W-66,M-54 200: 76.51  100: 80.88
50: 83.39 21: 86.08		 No 91.36 91.36 September 4, 2024
D-64,W-63,M-52 200: 76.36  100: 80.67
50: 83.06 21: 85.53		 No 89.38 89.38 September 3, 2024
D-65,W-63,M-52 200: 76.24  100: 80.51
50: 82.84 21: 85.22		 No 88.94 88.94 September 2, 2024
D-61,W-61,M-53 200: 76.16  100: 80.34
50: 82.6 21: 84.84		 No 87.66 87.66 August 30, 2024
D-55,W-58,M-52 200: 76.07  100: 80.21
50: 82.41 21: 84.61		 No 87.54 87.54 August 29, 2024
D-64,W-61,M-53 200: 75.99  100: 80.11
50: 82.3 21: 84.53		 No 87.16 87.16 August 28, 2024
D-66,W-62,M-53 200: 75.88  100: 79.96
50: 82.1 21: 84.26		 No 88.38 88.38 August 27, 2024
D-68,W-62,M-53 200: 75.76  100: 79.81
50: 81.87 21: 83.9		 No 87.84 87.84 August 26, 2024
D-64,W-61,M-52 200: 75.7  100: 79.65
50: 81.63 21: 83.49		 No 86.5 86.5 August 23, 2024
D-59,W-59,M-52 200: 75.62  100: 79.52
50: 81.44 21: 83.19		 No 85.26 85.26 August 22, 2024
D-57,W-58,M-51 200: 75.54  100: 79.41
50: 81.29 21: 83.01		 No 84.86 84.86 August 21, 2024
D-55,W-57,M-51 200: 75.45  100: 79.31
50: 81.18 21: 82.88		 No 84.9 84.9 August 20, 2024
D-57,W-58,M-51 200: 75.37  100: 79.22
50: 81.07 21: 82.79		 No 84.88 84.88 August 19, 2024
D-56,W-58,M-51 200: 75.33  100: 79.12
50: 80.94 21: 82.64		 No 84.62 84.62 August 16, 2024
D-57,W-58,M-51 200: 75.27  100: 79.03
50: 80.83 21: 82.51		 No 85.04 85.04 August 15, 2024
D-58,W-58,M-51 200: 75.2  100: 78.93
50: 80.7 21: 82.36		 No 84.7 84.7 August 14, 2024
D-57,W-57,M-51 200: 75.11  100: 78.82
50: 80.55 21: 82.16		 No 84.06 84.06 August 13, 2024
D-56,W-57,M-51 200: 75  100: 78.68
50: 80.33 21: 81.78		 No 85.66 85.66 August 12, 2024
D-63,W-59,M-52 200: 74.97  100: 78.58
50: 80.2 21: 81.6		 No 85.5 85.5 August 9, 2024
D-51,W-54,M-49 200: 74.88  100: 78.44
50: 79.99 21: 81.19		 No 81.74 81.74 August 8, 2024
D-53,W-55,M-50 200: 74.84  100: 78.39
50: 79.94 21: 81.2		 No 83.22 83.22 August 7, 2024
D-51,W-54,M-49 200: 74.77  100: 78.32
50: 79.87 21: 81.13		 No 83.48 83.48 August 6, 2024
D-58,W-56,M-50 200: 74.7  100: 78.26
50: 79.81 21: 81.13		 No 84.48 84.48 August 5, 2024
D-67,W-60,M-52 200: 74.68  100: 78.17
50: 79.69 21: 80.94		 No 85.2 85.2 August 2, 2024
D-63,W-58,M-50 200: 74.59  100: 78.03
50: 79.47 21: 80.52		 No 84.42 84.42 August 1, 2024
D-54,W-55,M-48 200: 74.52  100: 77.93
50: 79.32 21: 80.23		 No 82.52 82.52 July 31, 2024
D-57,W-56,M-48 200: 74.46  100: 77.87
50: 79.25 21: 80.17		 No 82.12 82.12 July 30, 2024
D-55,W-55,M-48 200: 74.39  100: 77.8
50: 79.17 21: 80.04		 No 82 82 July 29, 2024
D-54,W-55,M-48 200: 74.36  100: 77.73
50: 79.1 21: 79.94		 No 81.22 81.22 July 26, 2024
D-52,W-54,M-48 200: 74.32  100: 77.68
50: 79.03 21: 79.87		 No 80.6 80.6 July 25, 2024
D-54,W-54,M-48 200: 74.27  100: 77.63
50: 78.99 21: 79.84		 No 81.1 81.1 July 24, 2024
D-57,W-56,M-48 200: 74.21  100: 77.57
50: 78.92 21: 79.77		 No 82.4 82.4 July 23, 2024
D-56,W-55,M-48 200: 74.14  100: 77.49
50: 78.82 21: 79.6		 No 82.2 82.2 July 22, 2024
D-55,W-55,M-48 200: 74.09  100: 77.42
50: 78.73 21: 79.45		 No 80.94 80.94 July 19, 2024
D-56,W-55,M-48 200: 74.04  100: 77.36
50: 78.66 21: 79.33		 No 81.3 81.3 July 18, 2024
D-55,W-55,M-48 200: 73.98  100: 77.28
50: 78.56 21: 79.16		 No 81.72 81.72 July 17, 2024
D-58,W-56,M-48 200: 73.91  100: 77.21
50: 78.48 21: 78.99		 No 82.54 82.54 July 16, 2024
D-59,W-57,M-49 200: 73.83  100: 77.13
50: 78.35 21: 78.73		 No 83.56 83.56 July 15, 2024
D-66,W-59,M-50 200: 73.77  100: 77.03
50: 78.21 21: 78.41		 No 84.22 84.22 July 12, 2024
D-66,W-60,M-50 200: 73.67  100: 76.9
50: 77.99 21: 77.86		 No 83.78 83.78 July 11, 2024
D-60,W-56,M-48 200: 73.58  100: 76.76
50: 77.76 21: 77.25		 No 80.88 80.88 July 10, 2024
D-52,W-53,M-46 200: 73.51  100: 76.69
50: 77.65 21: 76.9		 No 78.06 78.06 July 9, 2024
D-48,W-51,M-46 200: 73.46  100: 76.66
50: 77.63 21: 76.79		 No 78.28 78.28 July 8, 2024
D-52,W-52,M-46 200: 73.44  100: 76.66
50: 77.67 21: 76.79		 No 78.4 78.4 July 5, 2024
D-50,W-52,M-46 200: 73.4  100: 76.64
50: 77.66 21: 76.69		 No 78.52 78.52 July 4, 2024
D-51,W-52,M-46 200: 73.36  100: 76.62
50: 77.68 21: 76.64		 No 77.8 77.8 July 3, 2024
D-43,W-49,M-45 200: 73.32  100: 76.61
50: 77.69 21: 76.54		 No 75.88 75.88 July 2, 2024
D-45,W-50,M-46 200: 73.3  100: 76.63
50: 77.79 21: 76.68		 No 77.66 77.66 July 1, 2024
D-46,W-51,M-46 200: 73.28  100: 76.64
50: 77.86 21: 76.74		 No 77.22 77.22 June 28, 2024
D-46,W-51,M-46 200: 73.27  100: 76.69
50: 78 21: 76.97		 No 76.46 76.46 June 27, 2024
D-39,W-48,M-45 200: 73.24  100: 76.7
50: 78.07 21: 77.05		 No 75.62 75.62 June 26, 2024
D-40,W-49,M-45 200: 73.23  100: 76.74
50: 78.22 21: 77.33		 No 75.9 75.9 June 25, 2024
D-42,W-50,M-46 200: 73.21  100: 76.78
50: 78.35 21: 77.57		 No 76.24 76.24 June 24, 2024
D-41,W-49,M-46 200: 73.19  100: 76.8
50: 78.46 21: 77.78		 No 75.74 75.74 June 21, 2024
D-41,W-49,M-46 200: 73.17  100: 76.83
50: 78.59 21: 78.03		 No 75.46 75.46 June 20, 2024
D-37,W-48,M-45 200: 73.14  100: 76.86
50: 78.72 21: 78.31		 No 75.54 75.54 June 19, 2024
D-40,W-49,M-46 200: 73.14  100: 76.92
50: 78.92 21: 78.77		 No 75.98 75.98 June 18, 2024
D-38,W-49,M-45 200: 73.12  100: 76.95
50: 79.07 21: 79.14		 No 77.64 77.64 June 17, 2024
D-43,W-52,M-47 200: 73.11  100: 76.99
50: 79.24 21: 79.6		 No 77.26 77.26 June 14, 2024
D-40,W-50,M-46 200: 73.08  100: 76.99
50: 79.33 21: 79.85		 No 77.7 77.7 June 13, 2024
D-41,W-52,M-47 200: 73.04  100: 77.05
50: 79.63 21: 80.77		 No 77.9 77.9 June 12, 2024
D-36,W-49,M-45 200: 73.02  100: 77
50: 79.53 21: 80.53		 No 77.28 77.28 June 11, 2024
D-39,W-51,M-46 200: 72.99  100: 77.04
50: 79.72 21: 81.1		 No 77.64 77.64 June 10, 2024
D-38,W-50,M-46 200: 72.98  100: 77.04
50: 79.83 21: 81.54		 No 78.62 78.62 June 7, 2024
D-46,W-55,M-48 200: 72.95  100: 77.05
50: 79.97 21: 82.07		 No 83.72 83.72 June 6, 2024
D-54,W-59,M-50 200: 72.89  100: 76.98
50: 79.94 21: 82.23		 No 84.18 84.18 June 5, 2024
D-54,W-59,M-50 200: 72.78  100: 76.85
50: 79.81 21: 82.14		 No 83.24 83.24 June 4, 2024
D-53,W-59,M-50 200: 72.68  100: 76.72
50: 79.67 21: 82.02		 No 82.9 82.9 June 3, 2024
D-49,W-57,M-51 200: 72.61  100: 76.6
50: 79.54 21: 81.93		 No 81.42 81.42 May 31, 2024
D-50,W-57,M-51 200: 72.53  100: 76.5
50: 79.47 21: 82		 No 81.5 81.5 May 30, 2024
D-46,W-55,M-50 200: 72.45  100: 76.4
50: 79.39 21: 82.06		 No 81.82 81.82 May 29, 2024
D-51,W-58,M-51 200: 72.37  100: 76.33
50: 79.37 21: 82.28		 No 83.24 83.24 May 28, 2024
D-47,W-56,M-50 200: 72.27  100: 76.21
50: 79.25 21: 82.3		 No 80.82 80.82 May 27, 2024
D-45,W-55,M-50 200: 72.21  100: 76.12
50: 79.2 21: 82.48		 No 81.34 81.34 May 24, 2024
D-56,W-61,M-52 200: 72.14  100: 76.05
50: 79.17 21: 82.76		 No 87 87 May 23, 2024
D-65,W-65,M-53 200: 72.03  100: 75.89
50: 78.98 21: 82.63		 No 86.7 86.7 May 22, 2024
D-62,W-63,M-52 200: 71.88  100: 75.67
50: 78.67 21: 82.22		 No 85.44 85.44 May 21, 2024
D-65,W-64,M-53 200: 71.75  100: 75.49
50: 78.42 21: 81.94		 No 87.48 87.48 May 20, 2024
D-71,W-67,M-54 200: 71.63  100: 75.28
50: 78.12 21: 81.54		 No 87.24 87.24 May 17, 2024
D-70,W-67,M-53 200: 71.48  100: 75.04
50: 77.75 21: 80.94		 No 87.54 87.54 May 16, 2024
D-70,W-66,M-53 200: 71.33  100: 74.8
50: 77.38 21: 80.33		 No 86.52 86.52 May 15, 2024
D-58,W-60,M-51 200: 71.18  100: 74.57
50: 77.01 21: 79.7		 No 82.72 82.72 May 14, 2024
D-65,W-63,M-51 200: 71.08  100: 74.43
50: 76.84 21: 79.54		 No 83.04 83.04 May 13, 2024
D-63,W-62,M-51 200: 70.98  100: 74.27
50: 76.61 21: 79.21		 No 83.58 83.58 May 10, 2024
D-65,W-63,M-51 200: 70.87  100: 74.11
50: 76.38 21: 78.9		 No 83.68 83.68 May 9, 2024
D-64,W-61,M-51 200: 70.76  100: 73.93
50: 76.13 21: 78.51		 No 84.2 84.2 May 8, 2024
D-72,W-65,M-52 200: 70.64  100: 73.77
50: 75.88 21: 78.12		 No 84.94 84.94 May 7, 2024
D-71,W-64,M-52 200: 70.51  100: 73.56
50: 75.54 21: 77.49		 No 83.64 83.64 May 6, 2024
D-70,W-63,M-51 200: 70.39  100: 73.36
50: 75.22 21: 76.87		 No 84.08 84.08 May 3, 2024
D-68,W-62,M-51 200: 70.27  100: 73.17
50: 74.92 21: 76.27		 No 81.94 81.94 May 2, 2024
D-64,W-61,M-50 200: 70.17  100: 73
50: 74.65 21: 75.7		 No 80.78 80.78 April 30, 2024
D-58,W-57,M-49 200: 70.07  100: 72.86
50: 74.43 21: 75.26		 No 78.54 78.54 April 29, 2024
D-57,W-57,M-49 200: 70.01  100: 72.76
50: 74.31 21: 75.02		 No 77.3 77.3 April 26, 2024
D-50,W-54,M-48 200: 69.95  100: 72.68
50: 74.2 21: 74.82		 No 75.94 75.94 April 25, 2024
D-48,W-53,M-48 200: 69.9  100: 72.64
50: 74.17 21: 74.82		 No 76.02 76.02 April 24, 2024
D-53,W-55,M-48 200: 69.86  100: 72.6
50: 74.17 21: 74.87		 No 76.78 76.78 April 23, 2024
D-50,W-54,M-48 200: 69.8  100: 72.54
50: 74.1 21: 74.79		 No 75.62 75.62 April 22, 2024
D-48,W-53,M-49 200: 69.79  100: 72.5
50: 74.08 21: 74.79		 No 74.36 74.36 April 19, 2024
D-44,W-52,M-48 200: 69.75  100: 72.46
50: 74.07 21: 74.84		 No 73.86 73.86 April 18, 2024
D-39,W-50,M-47 200: 67.42  100: 72.33
50: 74.1 21: 75.01		 No 73.1 73.1 April 17, 2024
D-42,W-51,M-48 200: 67.37  100: 72.34
50: 74.19 21: 75.34		 No 74.32 74.32 April 16, 2024
D-50,W-55,M-49 200: 67.32  100: 72.32
50: 74.24 21: 75.59		 No 76.5 76.5 April 15, 2024
D-51,W-55,M-49 200: 67.25  100: 72.27
50: 74.2 21: 75.62		 No 76.66 76.66 April 12, 2024
D-50,W-55,M-49 200: 67.17  100: 72.21
50: 74.14 21: 75.62		 No 76.1 76.1 April 11, 2024
D-49,W-54,M-49 200: 67.09  100: 72.15
50: 74.1 21: 75.67		 No 78.1 78.1 April 10, 2024
D-54,W-56,M-50 200: 67.01  100: 72.09
50: 74.06 21: 75.74		 No 77.18 77.18 April 9, 2024
D-56,W-57,M-50 200: 66.91  100: 72
50: 73.96 21: 75.66		 No 77.38 77.38 April 8, 2024
D-51,W-55,M-49 200: 66.79  100: 71.9
50: 73.84 21: 75.51		 No 75.94 75.94 April 5, 2024
D-55,W-57,M-50 200: 66.7  100: 71.83
50: 73.78 21: 75.53		 No 76.96 76.96 April 4, 2024
D-56,W-57,M-50 200: 66.6  100: 71.73
50: 73.66 21: 75.41		 No 77.54 77.54 April 3, 2024
D-55,W-57,M-50 200: 66.5  100: 71.63
50: 73.53 21: 75.26		 No 78.98 78.98 April 2, 2024
D-66,W-62,M-51 200: 66.4  100: 71.53
50: 73.4 21: 75.12		 No 80.14 80.14 March 28, 2024
D-66,W-62,M-51 200: 66.28  100: 71.36
50: 73.15 21: 74.65		 No 79.66 79.66 March 27, 2024
D-65,W-62,M-51 200: 66.15  100: 71.2
50: 72.89 21: 74.14		 No 79.74 79.74 March 26, 2024
D-64,W-61,M-51 200: 66.02  100: 71.03
50: 72.63 21: 73.58		 No 80.08 80.08 March 25, 2024
D-63,W-60,M-51 200: 65.92  100: 70.88
50: 72.38 21: 73.05		 No 78.2 78.2 March 22, 2024
D-58,W-57,M-49 200: 65.82  100: 70.74
50: 72.15 21: 72.52		 No 77.52 77.52 March 21, 2024
D-55,W-56,M-49 200: 65.75  100: 70.65
50: 72.02 21: 72.22		 No 74.9 74.9 March 20, 2024
D-54,W-55,M-48 200: 65.66  100: 70.57
50: 71.92 21: 72		 No 74.06 74.06 March 19, 2024
2024 © SwingIdea.eu