LEGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-46,M-46 200: 55.89  100: 52.75
50: 53.08 21: 52.75		 No 51.52 51.52 September 18, 2024
D-41,W-47,M-47 200: 55.95  100: 52.81
50: 53.2 21: 53.05		 No 52.15 52.15 September 17, 2024
D-41,W-19,M-47 200: 56  100: 52.84
50: 53.29 21: 53.25		 No 52.31 52.31 September 16, 2024
D-37,W-46,M-46 200: 56.03  100: 52.87
50: 53.37 21: 53.46		 No 51.34 51.34 September 13, 2024
D-38,W-47,M-47 200: 56.08  100: 52.93
50: 53.49 21: 53.79		 No 51.85 51.85 September 12, 2024
D-34,W-45,M-46 200: 56.12  100: 52.97
50: 53.61 21: 54.11		 No 50.31 50.31 September 11, 2024
D-34,W-45,M-46 200: 56.19  100: 53.04
50: 53.76 21: 54.57		 No 50.86 50.86 September 10, 2024
D-36,W-46,M-46 200: 56.25  100: 53.1
50: 53.93 21: 55.07		 No 50.6 50.6 September 9, 2024
D-27,W-43,M-45 200: 56.29  100: 53.15
50: 54.07 21: 55.57		 No 54.31 54.31 September 6, 2024
D-41,W-50,M-48 200: 54.78  100: 53.2
50: 54.31 21: 56.33		 No 57.54 57.54 September 5, 2024
D-57,W-56,M-51 200: 54.77  100: 53.18
50: 54.32 21: 56.57		 No 57.94 57.94 September 4, 2024
D-57,W-56,M-51 200: 54.74  100: 53.1
50: 54.19 21: 56.49		 No 59.62 59.62 September 3, 2024
D-58,W-56,M-51 200: 54.67  100: 53.01
50: 54.06 21: 56.4		 No 57.72 57.72 August 30, 2024
D-54,W-55,M-51 200: 54.62  100: 52.92
50: 53.92 21: 56.27		 No 57.49 57.49 August 29, 2024
D-54,W-55,M-50 200: 54.58  100: 52.84
50: 53.81 21: 56.23		 No 57.72 57.72 August 28, 2024
D-56,W-56,M-51 200: 54.56  100: 52.77
50: 53.69 21: 56.18		 No 57.09 57.09 August 27, 2024
D-55,W-57,M-50 200: 54.54  100: 52.68
50: 53.56 21: 56.1		 No 57.52 57.52 August 26, 2024
D-59,W-57,M-51 200: 54.46  100: 52.6
50: 53.43 21: 56.04		 No 58.48 58.48 August 23, 2024
D-58,W-56,M-51 200: 54.42  100: 52.5
50: 53.26 21: 55.89		 No 57.47 57.47 August 22, 2024
D-55,W-55,M-50 200: 54.39  100: 52.4
50: 53.1 21: 55.73		 No 57.69 57.69 August 21, 2024
D-58,W-56,M-51 200: 54.37  100: 52.32
50: 52.96 21: 55.65		 No 57.24 57.24 August 20, 2024
D-58,W-56,M-51 200: 54.34  100: 52.22
50: 52.79 21: 55.5		 No 57.75 57.75 August 19, 2024
D-57,W-56,M-51 200: 54.27  100: 52.13
50: 52.62 21: 55.35		 No 57.06 57.06 August 16, 2024
D-54,W-54,M-50 200: 54.23  100: 52.03
50: 52.45 21: 55.19		 No 55.79 55.79 August 15, 2024
D-51,W-52,M-49 200: 54.2  100: 51.96
50: 52.31 21: 55.13		 No 58 58 August 14, 2024
D-60,W-56,M-51 200: 54.2  100: 51.9
50: 52.22 21: 55.18		 No 57.08 57.08 August 13, 2024
D-58,W-55,M-50 200: 54.17  100: 51.8
50: 52.02 21: 54.97		 No 58.38 58.38 August 12, 2024
D-56,W-54,M-50 200: 54.12  100: 51.71
50: 51.85 21: 54.84		 No 58.9 58.9 August 9, 2024
D-60,W-56,M-51 200: 54.08  100: 51.62
50: 51.68 21: 54.73		 No 56.96 56.96 August 8, 2024
D-55,W-53,M-49 200: 54.04  100: 51.52
50: 51.47 21: 54.5		 No 56.28 56.28 August 7, 2024
D-56,W-54,M-50 200: 54.02  100: 51.45
50: 51.32 21: 54.44		 No 56.17 56.17 August 6, 2024
D-50,W-53,M-48 200: 54  100: 51.37
50: 51.16 21: 54.36		 No 55.63 55.63 August 5, 2024
D-55,W-53,M-49 200: 53.99  100: 51.33
50: 51.07 21: 54.46		 No 55.03 55.03 August 2, 2024
D-56,W-53,M-52 200: 53.97  100: 51.26
50: 50.92 21: 54.44		 No 56.9 56.9 August 1, 2024
D-62,W-55,M-52 200: 53.95  100: 51.19
50: 50.76 21: 54.38		 No 58 58 July 31, 2024
D-63,W-56,M-52 200: 53.89  100: 50.96
50: 50.27 21: 53.88		 No 56.83 56.83 July 29, 2024
D-63,W-55,M-52 200: 53.85  100: 50.86
50: 50.02 21: 53.62		 No 59.4 59.4 July 26, 2024
D-74,W-59,M-53 200: 53.82  100: 50.74
50: 49.75 21: 53.3		 No 60.87 60.87 July 25, 2024
D-77,W-60,M-54 200: 53.76  100: 50.57
50: 49.37 21: 52.69		 No 60.34 60.34 July 24, 2024
D-78,W-60,M-54 200: 53.7  100: 50.39
50: 48.94 21: 51.95		 No 60.33 60.33 July 23, 2024
D-77,W-59,M-53 200: 53.63  100: 50.2
50: 48.5 21: 51.12		 No 60.19 60.19 July 22, 2024
D-76,W-59,M-53 200: 53.57  100: 50.02
50: 48.07 21: 50.3		 No 58.89 58.89 July 19, 2024
D-76,W-59,M-53 200: 53.52  100: 49.85
50: 47.64 21: 49.41		 No 60 60 July 18, 2024
D-71,W-55,M-51 200: 53.47  100: 49.68
50: 47.2 21: 48.48		 No 56.86 56.86 July 17, 2024
D-75,W-56,M-52 200: 53.45  100: 49.57
50: 46.89 21: 47.79		 No 57.8 57.8 July 16, 2024
D-72,W-54,M-50 200: 53.43  100: 49.44
50: 46.52 21: 46.94		 No 57.49 57.49 July 15, 2024
D-74,W-55,M-51 200: 53.42  100: 49.35
50: 46.21 21: 46.19		 No 57.5 57.5 July 12, 2024
D-62,W-46,M-47 200: 53.4  100: 49.25
50: 45.88 21: 45.33		 No 49.46 49.46 July 11, 2024
D-59,W-44,M-46 200: 53.44  100: 49.26
50: 45.77 21: 45		 No 47.56 47.56 July 10, 2024
D-57,W-43,M-46 200: 53.49  100: 49.3
50: 45.71 21: 44.76		 No 47.73 47.73 July 9, 2024
D-60,W-42,M-46 200: 53.56  100: 49.36
50: 45.67 21: 44.55		 No 47.73 47.73 July 8, 2024
D-57,W-43,M-45 200: 53.6  100: 49.4
50: 45.6 21: 44.25		 No 46.88 46.88 July 5, 2024
D-56,W-42,M-45 200: 53.66  100: 49.46
50: 45.57 21: 44.03		 No 46.68 46.68 July 3, 2024
D-52,W-40,M-44 200: 53.74  100: 49.53
50: 45.56 21: 43.84		 No 47.39 47.39 July 2, 2024
D-57,W-39,M-43 200: 53.83  100: 49.63
50: 45.59 21: 43.74		 No 46.48 46.48 July 1, 2024
D-51,W-39,M-43 200: 53.9  100: 49.7
50: 45.57 21: 43.5		 No 44.79 44.79 June 28, 2024
D-53,W-40,M-43 200: 53.99  100: 49.81
50: 45.62 21: 43.42		 No 44.98 44.98 June 27, 2024
D-54,W-40,M-44 200: 54.08  100: 49.91
50: 45.66 21: 43.29		 No 45.31 45.31 June 26, 2024
D-49,W-38,M-43 200: 54.17  100: 50.02
50: 45.69 21: 43.12		 No 43.64 43.64 June 25, 2024
D-48,W-36,M-42 200: 54.28  100: 50.15
50: 45.78 21: 43.08		 No 43.9 43.9 June 24, 2024
D-46,W-37,M-42 200: 54.38  100: 50.29
50: 45.89 21: 43.07		 No 42.84 42.84 June 21, 2024
D-40,W-34,M-41 200: 54.5  100: 50.45
50: 46.03 21: 43.12		 No 41.5 41.5 June 20, 2024
D-39,W-34,M-41 200: 54.62  100: 50.64
50: 46.24 21: 43.37		 No 41.58 41.58 June 18, 2024
D-42,W-36,M-41 200: 54.77  100: 50.85
50: 46.48 21: 43.67		 No 43.59 43.59 June 17, 2024
D-44,W-35,M-42 200: 54.89  100: 51.04
50: 46.68 21: 43.9		 No 43.77 43.77 June 14, 2024
D-47,W-37,M-43 200: 55.01  100: 51.21
50: 46.85 21: 44.05		 No 46.2 46.2 June 13, 2024
D-53,W-39,M-44 200: 55.23  100: 51.51
50: 47.09 21: 44.06		 No 46.52 46.52 June 12, 2024
D-49,W-37,M-43 200: 55.21  100: 51.48
50: 47.03 21: 43.92		 No 45.37 45.37 June 11, 2024
D-53,W-39,M-44 200: 55.32  100: 51.63
50: 47.15 21: 43.88		 No 46.22 46.22 June 10, 2024
D-53,W-39,M-44 200: 55.42  100: 51.75
50: 47.21 21: 43.71		 No 46.94 46.94 June 7, 2024
D-56,W-41,M-45 200: 55.52  100: 51.88
50: 47.28 21: 43.51		 No 46.6 46.6 June 6, 2024
D-48,W-36,M-43 200: 55.61  100: 51.98
50: 47.31 21: 43.19		 No 43.69 43.69 June 5, 2024
D-40,W-31,M-41 200: 55.72  100: 52.15
50: 47.46 21: 43.15		 No 41.67 41.67 June 4, 2024
D-35,W-28,M-40 200: 55.87  100: 52.37
50: 47.71 21: 43.34		 No 40.34 40.34 June 3, 2024
D-35,W-30,M-40 200: 56.02  100: 52.62
50: 48.02 21: 43.68		 No 45.03 45.03 May 31, 2024
D-43,W-33,M-42 200: 56.17  100: 52.88
50: 48.35 21: 44.07		 No 43.83 43.83 May 30, 2024
D-38,W-31,M-41 200: 56.3  100: 53.07
50: 48.55 21: 44.15		 No 42.29 42.29 May 29, 2024
D-37,W-30,M-41 200: 56.44  100: 53.29
50: 48.82 21: 44.37		 No 41.9 41.9 May 28, 2024
D-35,W-32,M-41 200: 56.58  100: 53.53
50: 49.11 21: 44.65		 No 42.12 42.12 May 24, 2024
D-27,W-28,M-40 200: 56.73  100: 53.77
50: 49.42 21: 44.99		 No 42.6 42.6 May 23, 2024
D-34,W-30,M-41 200: 56.9  100: 54.06
50: 49.83 21: 45.57		 No 44.21 44.21 May 22, 2024
D-35,W-31,M-42 200: 57.04  100: 54.29
50: 50.12 21: 45.88		 No 45.49 45.49 May 21, 2024
D-42,W-33,M-43 200: 57.19  100: 54.52
50: 50.41 21: 46.19		 No 46.19 46.19 May 20, 2024
D-41,W-34,M-43 200: 57.3  100: 54.71
50: 50.62 21: 46.27		 No 46.51 46.51 May 17, 2024
D-45,W-35,M-44 200: 57.43  100: 54.9
50: 50.84 21: 46.38		 No 46.43 46.43 May 16, 2024
D-42,W-34,M-44 200: 57.54  100: 55.07
50: 51.02 21: 46.39		 No 45.91 45.91 May 15, 2024
D-36,W-32,M-43 200: 57.66  100: 55.26
50: 51.24 21: 46.45		 No 44.49 44.49 May 14, 2024
D-28,W-29,M-42 200: 57.8  100: 55.48
50: 51.52 21: 46.67		 No 46.89 46.89 May 13, 2024
D-29,W-29,M-42 200: 57.95  100: 55.73
50: 51.86 21: 47.06		 No 45.7 45.7 May 10, 2024
D-35,W-31,M-43 200: 58.1  100: 55.99
50: 52.22 21: 47.46		 No 46.17 46.17 May 9, 2024
D-35,W-32,M-44 200: 58.23  100: 56.2
50: 52.49 21: 47.67		 No 45.8 45.8 May 8, 2024
D-36,W-32,M-44 200: 58.36  100: 56.41
50: 52.77 21: 47.87		 No 46.4 46.4 May 7, 2024
D-33,W-31,M-43 200: 58.48  100: 56.62
50: 53.04 21: 48.07		 No 45.53 45.53 May 6, 2024
D-33,W-31,M-43 200: 58.62  100: 56.85
50: 53.36 21: 48.36		 No 46.81 46.81 May 3, 2024
D-34,W-33,M-44 200: 58.76  100: 57.08
50: 53.69 21: 48.68		 No 45.97 45.97 May 2, 2024
D-25,W-30,M-42 200: 58.89  100: 57.31
50: 54 21: 48.96		 No 44.76 44.76 May 1, 2024
D-23,W-29,M-42 200: 59.04  100: 57.58
50: 54.41 21: 49.49		 No 45.72 45.72 April 30, 2024
D-26,W-31,M-43 200: 59.19  100: 57.85
50: 54.85 21: 50.09		 No 46.46 46.46 April 29, 2024
D-26,W-32,M-43 200: 59.33  100: 58.11
50: 55.24 21: 50.61		 No 45.32 45.32 April 26, 2024
D-22,W-30,M-43 200: 59.48  100: 58.37
50: 55.65 21: 51.17		 No 45.19 45.19 April 25, 2024
D-23,W-32,M-43 200: 59.63  100: 58.65
50: 56.11 21: 51.89		 No 48.55 48.55 April 24, 2024
D-27,W-34,M-44 200: 59.78  100: 58.92
50: 56.55 21: 52.59		 No 47.85 47.85 April 23, 2024
D-25,W-31,M-44 200: 59.9  100: 59.15
50: 56.92 21: 53.13		 No 47.17 47.17 April 22, 2024
D-20,W-31,M-43 200: 60.21  100: 59.39
50: 57.33 21: 53.77		 No 47.3 47.3 April 19, 2024
D-22,W-32,M-44 200: 60.36  100: 59.66
50: 57.78 21: 54.57		 No 48.97 48.97 April 18, 2024
D-24,W-34,M-45 200: 60.49  100: 59.91
50: 58.22 21: 55.36		 No 51.54 51.54 April 17, 2024
D-26,W-35,M-46 200: 63.38  100: 60.25
50: 58.6 21: 56.04		 No 50.58 50.58 April 16, 2024
D-29,W-38,M-47 200: 63.52  100: 60.45
50: 58.95 21: 56.67		 No 53.55 53.55 April 15, 2024
D-32,W-38,M-48 200: 63.5  100: 60.61
50: 59.24 21: 57.19		 No 54.68 54.68 April 12, 2024
2024 © SwingIdea.eu