LEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-65,M-68 200: 156.43  100: 167.45
50: 174.69 21: 181.36		 No 192.4 192.4 September 18, 2024
D-69,W-66,M-68 200: 156.02  100: 167.03
50: 174.13 21: 180.6		 No 189.43 189.43 September 17, 2024
D-67,W-18,M-68 200: 155.69  100: 166.57
50: 173.51 21: 179.69		 No 188.19 188.19 September 16, 2024
D-65,W-64,M-67 200: 155.2  100: 166.17
50: 172.95 21: 178.9		 No 186.43 186.43 September 13, 2024
D-59,W-62,M-65 200: 154.82  100: 165.77
50: 172.42 21: 178.16		 No 181.98 181.98 September 12, 2024
D-53,W-59,M-65 200: 154.49  100: 165.46
50: 172.05 21: 177.82		 No 178.53 178.53 September 11, 2024
D-58,W-61,M-66 200: 154.2  100: 165.21
50: 171.8 21: 177.78		 No 181.31 181.31 September 10, 2024
D-58,W-61,M-66 200: 153.94  100: 164.91
50: 171.46 21: 177.52		 No 182.51 182.51 September 9, 2024
D-57,W-61,M-65 200: 153.56  100: 164.61
50: 171.1 21: 177.23		 No 182.67 182.67 September 6, 2024
D-54,W-60,M-65 200: 154.88  100: 164.6
50: 170.76 21: 177.01		 No 179.69 179.69 September 5, 2024
D-55,W-60,M-65 200: 154.66  100: 164.33
50: 170.47 21: 176.92		 No 179.01 179.01 September 4, 2024
D-55,W-60,M-65 200: 154.43  100: 164.05
50: 170.16 21: 176.78		 No 183.94 183.94 September 3, 2024
D-63,W-63,M-67 200: 154.22  100: 163.75
50: 169.82 21: 176.6		 No 183.31 183.31 August 30, 2024
D-60,W-62,M-66 200: 153.95  100: 163.38
50: 169.31 21: 176.02		 No 182.3 182.3 August 29, 2024
D-62,W-62,M-67 200: 153.69  100: 163.04
50: 168.86 21: 175.56		 No 183.32 183.32 August 28, 2024
D-64,W-63,M-67 200: 153.41  100: 162.67
50: 168.36 21: 174.96		 No 183.2 183.2 August 27, 2024
D-67,W-65,M-67 200: 153.12  100: 162.27
50: 167.78 21: 174.18		 No 186.6 186.6 August 26, 2024
D-69,W-66,M-68 200: 152.83  100: 161.84
50: 167.13 21: 173.17		 No 185.68 185.68 August 23, 2024
D-63,W-62,M-66 200: 152.51  100: 161.37
50: 166.4 21: 171.92		 No 180.38 180.38 August 22, 2024
D-64,W-63,M-66 200: 152.24  100: 161.02
50: 165.9 21: 171.21		 No 180.49 180.49 August 21, 2024
D-58,W-60,M-65 200: 151.97  100: 160.66
50: 165.36 21: 170.38		 No 177.15 177.15 August 20, 2024
D-61,W-59,M-65 200: 151.75  100: 160.39
50: 165.01 21: 170		 No 175.98 175.98 August 19, 2024
D-56,W-59,M-63 200: 151.52  100: 160.08
50: 164.58 21: 169.42		 No 173.41 173.41 August 16, 2024
D-54,W-58,M-63 200: 151.33  100: 159.85
50: 164.29 21: 169.18		 No 171.31 171.31 August 15, 2024
D-52,W-57,M-62 200: 151.13  100: 159.63
50: 164.03 21: 169.02		 No 171.7 171.7 August 14, 2024
D-54,W-58,M-63 200: 150.95  100: 159.44
50: 163.83 21: 169.02		 No 171.71 171.71 August 13, 2024
D-51,W-58,M-62 200: 150.76  100: 159.22
50: 163.56 21: 168.88		 No 170.19 170.19 August 12, 2024
D-53,W-58,M-63 200: 150.59  100: 159.04
50: 163.38 21: 168.98		 No 171.04 171.04 August 9, 2024
D-53,W-57,M-62 200: 150.4  100: 158.83
50: 163.12 21: 168.9		 No 170.48 170.48 August 8, 2024
D-49,W-55,M-61 200: 150.21  100: 158.62
50: 162.86 21: 168.85		 No 175.67 175.67 August 7, 2024
D-57,W-59,M-63 200: 150.05  100: 158.45
50: 162.71 21: 169.07		 No 175.31 175.31 August 6, 2024
D-55,W-62,M-63 200: 149.82  100: 158.18
50: 162.33 21: 168.76		 No 172.23 172.23 August 5, 2024
D-62,W-61,M-65 200: 149.63  100: 157.93
50: 162 21: 168.59		 No 176.81 176.81 August 2, 2024
D-66,W-63,M-65 200: 149.39  100: 157.6
50: 161.49 21: 167.97		 No 179.21 179.21 August 1, 2024
D-67,W-62,M-64 200: 149.12  100: 157.22
50: 160.89 21: 167.1		 No 182.53 182.53 July 31, 2024
D-72,W-63,M-65 200: 148.53  100: 156.35
50: 159.41 21: 164.55		 No 179.2 179.2 July 29, 2024
D-71,W-63,M-65 200: 148.22  100: 155.91
50: 158.64 21: 163.11		 No 178.75 178.75 July 26, 2024
D-66,W-60,M-64 200: 147.93  100: 155.49
50: 157.9 21: 161.68		 No 175.36 175.36 July 25, 2024
D-64,W-58,M-62 200: 147.7  100: 155.17
50: 157.36 21: 160.67		 No 173.38 173.38 July 24, 2024
D-71,W-61,M-64 200: 147.48  100: 154.89
50: 156.89 21: 159.81		 No 174.57 174.57 July 23, 2024
D-71,W-61,M-64 200: 147.22  100: 154.54
50: 156.25 21: 158.46		 No 172.58 172.58 July 22, 2024
D-70,W-61,M-64 200: 146.96  100: 154.17
50: 155.58 21: 156.98		 No 172.32 172.32 July 19, 2024
D-69,W-60,M-63 200: 146.71  100: 153.83
50: 154.96 21: 155.52		 No 177.79 177.79 July 18, 2024
D-67,W-58,M-0 200: 146.46  100: 153.51
50: 154.34 21: 153.99		 No 169.31 169.31 July 17, 2024
D-72,W-60,M-63 200: 146.26  100: 153.24
50: 153.85 21: 152.67		 No 169.89 169.89 July 16, 2024
D-63,W-55,M-60 200: 146.03  100: 152.91
50: 153.2 21: 150.89		 No 162.41 162.41 July 15, 2024
D-64,W-55,M-61 200: 145.86  100: 152.79
50: 152.96 21: 150.02		 No 161.5 161.5 July 12, 2024
D-59,W-53,M-59 200: 145.7  100: 152.64
50: 152.68 21: 148.98		 No 156.33 156.33 July 11, 2024
D-40,W-45,M-56 200: 145.58  100: 152.58
50: 152.55 21: 148.26		 No 146.43 146.43 July 10, 2024
D-31,W-42,M-55 200: 145.56  100: 152.72
50: 152.83 21: 148.52		 Yes 144.16 144.16 July 9, 2024
D-31,W-42,M-55 200: 145.59  100: 152.92
50: 153.25 21: 149.16		 Yes 145.02 145.02 July 8, 2024
D-31,W-42,M-55 200: 145.58  100: 153.13
50: 153.68 21: 149.84		 Yes 143.31 143.31 July 5, 2024
D-32,W-43,M-55 200: 145.57  100: 153.34
50: 154.13 21: 150.6		 Yes 145.9 145.9 July 3, 2024
D-32,W-43,M-55 200: 145.59  100: 153.55
50: 154.57 21: 151.37		 Yes 143.84 143.84 July 2, 2024
D-35,W-48,M-58 200: 145.61  100: 153.75
50: 155.02 21: 152.19		 No 150.84 150.84 July 1, 2024
D-41,W-48,M-58 200: 145.56  100: 153.9
50: 155.39 21: 152.85		 No 150.85 150.85 June 28, 2024
D-39,W-47,M-58 200: 145.5  100: 153.99
50: 155.62 21: 153.16		 No 149.57 149.57 June 27, 2024
D-39,W-47,M-58 200: 145.45  100: 154.08
50: 155.88 21: 153.59		 No 149.98 149.98 June 26, 2024
D-39,W-47,M-58 200: 145.41  100: 154.19
50: 156.17 21: 154.08		 No 150.08 150.08 June 25, 2024
D-41,W-49,M-58 200: 145.37  100: 154.29
50: 156.45 21: 154.59		 No 152.33 152.33 June 24, 2024
D-43,W-49,M-59 200: 145.29  100: 154.36
50: 156.69 21: 155.01		 No 151.89 151.89 June 21, 2024
D-38,W-47,M-58 200: 145.21  100: 154.42
50: 156.9 21: 155.37		 No 151.66 151.66 June 20, 2024
D-37,W-47,M-57 200: 145.13  100: 154.52
50: 157.21 21: 156.01		 No 154.04 154.04 June 18, 2024
D-48,W-52,M-61 200: 145.09  100: 154.64
50: 157.55 21: 156.77		 No 157.42 157.42 June 17, 2024
D-46,W-52,M-60 200: 144.95  100: 154.6
50: 157.6 21: 156.8		 No 155.31 155.31 June 14, 2024
D-45,W-52,M-60 200: 144.83  100: 154.59
50: 157.7 21: 156.98		 No 156.45 156.45 June 13, 2024
D-44,W-51,M-60 200: 144.63  100: 154.63
50: 158.03 21: 157.68		 No 161.34 161.34 June 12, 2024
D-40,W-49,M-59 200: 144.59  100: 154.57
50: 157.92 21: 157.42		 No 154.34 154.34 June 11, 2024
D-45,W-51,M-60 200: 144.51  100: 154.62
50: 158.15 21: 157.96		 No 155.88 155.88 June 10, 2024
D-42,W-51,M-60 200: 144.37  100: 154.61
50: 158.27 21: 158.23		 No 156.35 156.35 June 7, 2024
D-45,W-52,M-61 200: 144.26  100: 154.62
50: 158.44 21: 158.67		 No 159.3 159.3 June 6, 2024
D-50,W-55,M-62 200: 144.12  100: 154.59
50: 158.53 21: 158.94		 No 159.4 159.4 June 5, 2024
D-48,W-53,M-62 200: 143.95  100: 154.49
50: 158.5 21: 158.9		 No 159.75 159.75 June 4, 2024
D-52,W-56,M-63 200: 143.82  100: 154.43
50: 158.53 21: 159.02		 No 161.3 161.3 June 3, 2024
D-52,W-56,M-64 200: 143.62  100: 154.3
50: 158.44 21: 158.84		 No 160.4 160.4 May 31, 2024
D-47,W-53,M-63 200: 143.44  100: 154.18
50: 158.36 21: 158.68		 No 157.24 157.24 May 30, 2024
D-42,W-51,M-62 200: 143.29  100: 154.12
50: 158.42 21: 158.86		 No 154.17 154.17 May 29, 2024
D-43,W-52,M-62 200: 143.17  100: 154.12
50: 158.6 21: 159.36		 No 157.97 157.97 May 28, 2024
D-45,W-53,M-63 200: 143.04  100: 154.1
50: 158.75 21: 159.83		 No 156.75 156.75 May 24, 2024
D-42,W-52,M-62 200: 142.89  100: 154.06
50: 158.84 21: 160.19		 No 157.16 157.16 May 23, 2024
D-43,W-52,M-61 200: 142.76  100: 154.05
50: 159.02 21: 160.79		 No 161.78 161.78 May 22, 2024
D-53,W-58,M-64 200: 142.62  100: 154.01
50: 159.15 21: 161.3		 No 163.58 163.58 May 21, 2024
D-54,W-61,M-64 200: 142.42  100: 153.84
50: 159 21: 161.15		 No 166.41 166.41 May 20, 2024
D-58,W-61,M-65 200: 142.19  100: 153.64
50: 158.81 21: 160.89		 No 166.33 166.33 May 17, 2024
D-57,W-59,M-64 200: 141.94  100: 153.39
50: 158.52 21: 160.36		 No 170 170 May 16, 2024
D-67,W-64,M-66 200: 141.69  100: 153.15
50: 158.25 21: 159.85		 No 171.27 171.27 May 15, 2024
D-57,W-59,M-64 200: 141.39  100: 152.79
50: 157.74 21: 158.7		 No 163.23 163.23 May 14, 2024
D-56,W-60,M-64 200: 141.18  100: 152.6
50: 157.55 21: 158.31		 No 164.32 164.32 May 13, 2024
D-58,W-60,M-64 200: 140.96  100: 152.41
50: 157.37 21: 157.93		 No 163.71 163.71 May 10, 2024
D-55,W-58,M-64 200: 140.73  100: 152.2
50: 157.14 21: 157.4		 No 161.03 161.03 May 9, 2024
D-51,W-56,M-63 200: 140.5  100: 152.02
50: 156.99 21: 157.03		 No 160.61 160.61 May 8, 2024
D-56,W-58,M-64 200: 140.31  100: 151.89
50: 156.92 21: 156.88		 No 162.79 162.79 May 7, 2024
D-56,W-57,M-64 200: 140.1  100: 151.71
50: 156.75 21: 156.44		 No 161.07 161.07 May 6, 2024
D-52,W-57,M-63 200: 139.86  100: 151.52
50: 156.58 21: 155.95		 No 163.12 163.12 May 3, 2024
D-47,W-55,M-62 200: 139.66  100: 151.38
50: 156.52 21: 155.73		 No 155.46 155.46 May 2, 2024
D-43,W-53,M-61 200: 139.5  100: 151.31
50: 156.57 21: 155.78		 No 156.44 156.44 May 1, 2024
D-41,W-52,M-61 200: 139.35  100: 151.28
50: 156.74 21: 156.13		 No 154.95 154.95 April 30, 2024
D-46,W-54,M-63 200: 139.23  100: 151.27
50: 156.95 21: 156.6		 No 156.47 156.47 April 29, 2024
D-44,W-54,M-62 200: 139.05  100: 151.19
50: 157.01 21: 156.72		 No 156.92 156.92 April 26, 2024
D-42,W-53,M-62 200: 138.89  100: 151.13
50: 157.12 21: 156.98		 No 153.3 153.3 April 25, 2024
D-43,W-54,M-63 200: 138.75  100: 151.09
50: 157.29 21: 157.42		 No 158.24 158.24 April 24, 2024
D-46,W-55,M-63 200: 138.58  100: 151.03
50: 157.42 21: 157.77		 No 156.65 156.65 April 23, 2024
D-39,W-51,M-61 200: 138.41  100: 150.94
50: 157.49 21: 157.98		 No 153.01 153.01 April 22, 2024
D-36,W-51,M-62 200: 138.42  100: 150.93
50: 157.74 21: 158.66		 No 153.76 153.76 April 19, 2024
D-39,W-53,M-63 200: 138.3  100: 150.94
50: 158.04 21: 159.55		 No 157.16 157.16 April 18, 2024
D-38,W-53,M-63 200: 138.16  100: 150.91
50: 158.27 21: 160.29		 No 154.61 154.61 April 17, 2024
D-38,W-53,M-63 200: 138.04  100: 150.96
50: 158.53 21: 161.18		 No 154.15 154.15 April 16, 2024
D-42,W-59,M-65 200: 137.89  100: 150.93
50: 158.78 21: 162.08		 No 160.62 160.62 April 15, 2024
D-46,W-59,M-67 200: 137.73  100: 150.82
50: 158.88 21: 162.71		 No 159.95 159.95 April 12, 2024
D-46,W-58,M-66 200: 137.59  100: 150.61
50: 158.84 21: 163.01		 No 160.66 160.66 April 11, 2024
D-42,W-56,M-65 200: 137.39  100: 150.43
50: 158.82 21: 163.38		 No 161.17 161.17 April 10, 2024
D-54,W-65,M-70 200: 137.2  100: 150.31
50: 158.91 21: 164.11		 No 167.17 167.17 April 9, 2024
D-53,W-66,M-70 200: 136.91  100: 149.99
50: 158.63 21: 163.92		 No 166.85 166.85 April 8, 2024
D-55,W-64,M-69 200: 136.66  100: 149.67
50: 158.36 21: 163.8		 No 166.5 166.5 April 5, 2024
D-51,W-63,M-69 200: 136.41  100: 149.33
50: 158.04 21: 163.55		 No 168.99 168.99 April 4, 2024
D-55,W-64,M-69 200: 136.18  100: 149.03
50: 157.82 21: 163.54		 No 166.2 166.2 April 3, 2024
D-50,W-62,M-68 200: 135.88  100: 148.69
50: 157.48 21: 163.27		 No 163.29 163.29 April 2, 2024
D-59,W-72,M-74 200: 135.62  100: 148.41
50: 157.27 21: 163.35		 No 172.29 172.29 April 1, 2024
D-68,W-72,M-74 200: 135.4  100: 148
50: 156.84 21: 162.88		 No 172.58 172.58 March 28, 2024
D-64,W-70,M-73 200: 135.12  100: 147.5
50: 156.23 21: 161.92		 No 168.61 168.61 March 27, 2024
D-60,W-68,M-72 200: 134.78  100: 147.07
50: 155.73 21: 161.23		 No 168.05 168.05 March 26, 2024
D-61,W-69,M-72 200: 134.47  100: 146.7
50: 155.32 21: 160.78		 No 167.44 167.44 March 25, 2024
D-62,W-69,M-73 200: 134.28  100: 146.3
50: 154.89 21: 160.22		 No 167.06 167.06 March 22, 2024
D-60,W-69,M-72 200: 133.99  100: 145.89
50: 154.41 21: 159.55		 No 167.1 167.1 March 21, 2024
D-58,W-68,M-72 200: 133.7  100: 145.49
50: 153.96 21: 158.94		 No 164 164 March 20, 2024
D-53,W-66,M-70 200: 133.4  100: 145.12
50: 153.57 21: 158.45		 No 159.91 159.91 March 19, 2024
2024 © SwingIdea.eu