LFUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-49,M-48 200: 248.7  100: 253.7
50: 255.84 21: 254.71		 No 259.97 259.97 September 18, 2024
D-48,W-50,M-48 200: 248.72  100: 253.73
50: 255.96 21: 254.89		 No 257.01 257.01 September 17, 2024
D-46,W-14,M-48 200: 248.66  100: 253.72
50: 256.03 21: 254.96		 No 253.54 253.54 September 16, 2024
D-44,W-48,M-47 200: 248.74  100: 253.75
50: 256.18 21: 255.23		 No 250.13 250.13 September 13, 2024
D-38,W-46,M-46 200: 248.75  100: 253.83
50: 256.43 21: 255.78		 No 247.33 247.33 September 12, 2024
D-39,W-47,M-47 200: 248.85  100: 254.02
50: 256.92 21: 256.97		 No 247.07 247.07 September 11, 2024
D-37,W-46,M-46 200: 248.94  100: 254.18
50: 257.34 21: 258.06		 No 247.76 247.76 September 10, 2024
D-40,W-47,M-47 200: 248.98  100: 254.37
50: 257.87 21: 259.5		 No 252.75 252.75 September 9, 2024
D-42,W-48,M-47 200: 249.13  100: 254.49
50: 258.24 21: 260.61		 No 256.29 256.29 September 6, 2024
D-45,W-50,M-48 200: 252.89  100: 254.79
50: 258.53 21: 261.63		 No 259.46 259.46 September 5, 2024
D-48,W-52,M-49 200: 252.88  100: 254.78
50: 258.65 21: 262.25		 No 260.6 260.6 September 4, 2024
D-46,W-51,M-48 200: 252.81  100: 254.68
50: 258.61 21: 262.53		 No 269.8 269.8 September 3, 2024
D-60,W-58,M-53 200: 252.8  100: 254.63
50: 258.66 21: 263.06		 No 273.82 273.82 August 30, 2024
D-58,W-57,M-52 200: 252.6  100: 254.27
50: 258.1 21: 262.1		 No 274.5 274.5 August 29, 2024
D-57,W-56,M-52 200: 252.42  100: 253.96
50: 257.63 21: 261.31		 No 270.33 270.33 August 28, 2024
D-58,W-56,M-52 200: 252.26  100: 253.68
50: 257.2 21: 260.58		 No 269.69 269.69 August 27, 2024
D-59,W-59,M-52 200: 252.1  100: 253.38
50: 256.74 21: 259.75		 No 275.3 275.3 August 26, 2024
D-62,W-59,M-53 200: 251.89  100: 253.05
50: 256.22 21: 258.71		 No 275.47 275.47 August 23, 2024
D-60,W-57,M-52 200: 251.67  100: 252.65
50: 255.53 21: 257.19		 No 271.3 271.3 August 22, 2024
D-61,W-58,M-52 200: 251.49  100: 252.31
50: 254.96 21: 255.92		 No 271.83 271.83 August 21, 2024
D-58,W-56,M-51 200: 251.29  100: 251.94
50: 254.31 21: 254.34		 No 265.5 265.5 August 20, 2024
D-56,W-52,M-51 200: 251.16  100: 251.68
50: 253.88 21: 253.23		 No 263.54 263.54 August 19, 2024
D-52,W-52,M-49 200: 251.02  100: 251.45
50: 253.51 21: 252.21		 No 262.76 262.76 August 16, 2024
D-56,W-54,M-50 200: 250.95  100: 251.35
50: 253.38 21: 251.73		 No 261.64 261.64 August 15, 2024
D-49,W-50,M-49 200: 250.84  100: 251.16
50: 253.08 21: 250.78		 No 253.34 253.34 August 14, 2024
D-50,W-51,M-49 200: 250.83  100: 251.14
50: 253.13 21: 250.67		 No 252.68 252.68 August 13, 2024
D-40,W-46,M-47 200: 250.81  100: 251.11
50: 253.15 21: 250.46		 No 243.46 243.46 August 12, 2024
D-41,W-46,M-47 200: 250.89  100: 251.33
50: 253.65 21: 251.49		 No 245.1 245.1 August 9, 2024
D-41,W-46,M-47 200: 250.96  100: 251.5
50: 254.1 21: 252.4		 No 242.8 242.8 August 8, 2024
D-33,W-42,M-45 200: 251.03  100: 251.68
50: 254.57 21: 253.43		 No 241.75 241.75 August 7, 2024
D-35,W-43,M-46 200: 251.19  100: 252.04
50: 255.41 21: 255.49		 No 240.18 240.18 August 6, 2024
D-36,W-48,M-46 200: 251.34  100: 252.35
50: 256.17 21: 257.47		 No 243.88 243.88 August 5, 2024
D-40,W-47,M-48 200: 251.44  100: 252.62
50: 256.88 21: 259.42		 No 257.77 257.77 August 2, 2024
D-48,W-52,M-51 200: 251.47  100: 252.74
50: 257.28 21: 260.71		 No 269.04 269.04 August 1, 2024
D-56,W-57,M-51 200: 251.38  100: 252.62
50: 257.22 21: 260.92		 No 275.06 275.06 July 31, 2024
D-50,W-54,M-50 200: 251.12  100: 252.2
50: 256.74 21: 260.45		 No 261.24 261.24 July 29, 2024
D-50,W-54,M-50 200: 250.96  100: 252.04
50: 256.61 21: 260.5		 No 263.18 263.18 July 26, 2024
D-46,W-52,M-49 200: 250.83  100: 251.88
50: 256.47 21: 260.55		 No 261.81 261.81 July 25, 2024
D-47,W-52,M-49 200: 250.74  100: 251.8
50: 256.49 21: 261.03		 No 266.18 266.18 July 24, 2024
D-53,W-56,M-51 200: 250.65  100: 251.7
50: 256.49 21: 261.51		 No 268.6 268.6 July 23, 2024
D-55,W-54,M-51 200: 250.51  100: 251.44
50: 256.16 21: 261.19		 No 267.17 267.17 July 22, 2024
D-50,W-53,M-50 200: 250.26  100: 251.13
50: 255.73 21: 260.61		 No 265.15 265.15 July 19, 2024
D-57,W-58,M-51 200: 250.13  100: 250.96
50: 255.58 21: 260.73		 No 273.5 273.5 July 18, 2024
D-58,W-58,M-51 200: 249.92  100: 250.64
50: 255.11 21: 260.07		 No 274.4 274.4 July 17, 2024
D-64,W-60,M-53 200: 249.73  100: 250.28
50: 254.57 21: 259.18		 No 275.58 275.58 July 16, 2024
D-58,W-60,M-51 200: 249.48  100: 249.79
50: 253.76 21: 257.59		 No 273.3 273.3 July 15, 2024
D-64,W-60,M-52 200: 249.22  100: 249.48
50: 253.28 21: 256.75		 No 271.43 271.43 July 12, 2024
D-58,W-57,M-51 200: 248.95  100: 249.06
50: 252.59 21: 255.33		 No 264.24 264.24 July 11, 2024
D-53,W-54,M-50 200: 248.76  100: 248.78
50: 252.17 21: 254.55		 No 257.58 257.58 July 10, 2024
D-46,W-51,M-48 200: 248.62  100: 248.6
50: 251.96 21: 254.25		 No 252.97 252.97 July 9, 2024
D-48,W-50,M-49 200: 248.59  100: 248.55
50: 251.98 21: 254.56		 No 253.75 253.75 July 8, 2024
D-44,W-50,M-48 200: 248.42  100: 248.46
50: 251.95 21: 254.74		 No 255.3 255.3 July 5, 2024
D-47,W-52,M-49 200: 248.29  100: 248.44
50: 252.05 21: 255.3		 No 254.29 254.29 July 3, 2024
D-45,W-51,M-48 200: 248.25  100: 248.36
50: 252.04 21: 255.6		 No 251.44 251.44 July 2, 2024
D-40,W-54,M-50 200: 248.22  100: 248.3
50: 252.07 21: 256.06		 Yes 256.35 256.35 July 1, 2024
D-49,W-54,M-50 200: 248.12  100: 248.32
50: 252.28 21: 257.02		 No 260.05 260.05 June 28, 2024
D-49,W-54,M-50 200: 247.98  100: 248.18
50: 252.14 21: 257.17		 No 257.18 257.18 June 27, 2024
D-49,W-54,M-50 200: 247.84  100: 248.03
50: 252 21: 257.34		 No 258.15 258.15 June 26, 2024
D-52,W-55,M-51 200: 247.76  100: 247.87
50: 251.85 21: 257.51		 No 264.05 264.05 June 25, 2024
D-59,W-60,M-52 200: 247.65  100: 247.65
50: 251.57 21: 257.38		 No 269.32 269.32 June 24, 2024
D-62,W-60,M-52 200: 247.37  100: 247.32
50: 251.06 21: 256.67		 No 266.21 266.21 June 21, 2024
D-59,W-58,M-51 200: 247.13  100: 246.94
50: 250.45 21: 255.69		 No 265.02 265.02 June 20, 2024
D-60,W-59,M-52 200: 246.86  100: 246.63
50: 249.96 21: 254.99		 No 263.57 263.57 June 18, 2024
D-55,W-54,M-51 200: 246.7  100: 246.29
50: 249.43 21: 254.13		 No 258.23 258.23 June 17, 2024
D-51,W-53,M-50 200: 246.48  100: 246.05
50: 249.07 21: 253.71		 No 257.32 257.32 June 14, 2024
D-60,W-58,M-51 200: 246.37  100: 245.9
50: 248.89 21: 253.73		 No 263.82 263.82 June 13, 2024
D-59,W-58,M-51 200: 246.14  100: 245.5
50: 248.31 21: 253.16		 No 262.43 262.43 June 12, 2024
D-49,W-52,M-49 200: 246.01  100: 245.3
50: 247.93 21: 252.24		 No 251.74 251.74 June 11, 2024
D-49,W-51,M-49 200: 245.97  100: 245.2
50: 247.82 21: 252.41		 No 250.81 250.81 June 10, 2024
D-46,W-51,M-49 200: 245.85  100: 245.09
50: 247.71 21: 252.6		 No 250.24 250.24 June 7, 2024
D-47,W-52,M-49 200: 245.79  100: 245.02
50: 247.67 21: 253.03		 No 254.1 254.1 June 6, 2024
D-52,W-54,M-50 200: 245.72  100: 244.93
50: 247.59 21: 253.39		 No 254.48 254.48 June 5, 2024
D-45,W-51,M-49 200: 245.61  100: 244.75
50: 247.34 21: 253.35		 No 252.78 252.78 June 4, 2024
D-53,W-56,M-50 200: 245.58  100: 244.67
50: 247.3 21: 253.87		 No 256.64 256.64 June 3, 2024
D-56,W-56,M-51 200: 245.46  100: 244.47
50: 247 21: 253.8		 No 257.53 257.53 May 31, 2024
D-55,W-56,M-51 200: 245.33  100: 244.23
50: 246.61 21: 253.51		 No 257.55 257.55 May 30, 2024
D-54,W-55,M-50 200: 245.21  100: 244
50: 246.24 21: 253.29		 No 257.62 257.62 May 29, 2024
D-58,W-57,M-51 200: 245.09  100: 243.78
50: 245.9 21: 253.15		 No 261.23 261.23 May 28, 2024
D-61,W-59,M-51 200: 244.94  100: 243.5
50: 245.42 21: 252.66		 No 261.71 261.71 May 24, 2024
D-60,W-57,M-51 200: 244.76  100: 243.16
50: 244.82 21: 251.88		 No 269.29 269.29 May 23, 2024
D-65,W-60,M-52 200: 244.61  100: 242.86
50: 244.28 21: 251.23		 No 262.76 262.76 May 22, 2024
D-65,W-59,M-52 200: 244.41  100: 242.48
50: 243.56 21: 250.1		 No 261.76 261.76 May 21, 2024
D-67,W-59,M-52 200: 244.23  100: 242.09
50: 242.81 21: 248.88		 No 264.34 264.34 May 20, 2024
D-65,W-58,M-51 200: 244  100: 241.66
50: 241.98 21: 247.37		 No 259.95 259.95 May 17, 2024
D-56,W-53,M-50 200: 243.83  100: 241.29
50: 241.26 21: 246.07		 No 253.99 253.99 May 16, 2024
D-61,W-55,M-50 200: 243.77  100: 241.13
50: 240.92 21: 245.71		 No 255.54 255.54 May 15, 2024
D-59,W-54,M-50 200: 243.66  100: 240.88
50: 240.41 21: 244.9		 No 259.41 259.41 May 14, 2024
D-69,W-57,M-51 200: 243.58  100: 240.68
50: 239.98 21: 244.26		 No 260.6 260.6 May 13, 2024
D-69,W-57,M-51 200: 243.41  100: 240.34
50: 239.27 21: 242.87		 No 257.38 257.38 May 10, 2024
D-68,W-57,M-51 200: 243.25  100: 240
50: 238.55 21: 241.39		 No 256.15 256.15 May 9, 2024
D-68,W-57,M-51 200: 243.09  100: 239.68
50: 237.84 21: 239.87		 No 257.49 257.49 May 8, 2024
D-70,W-58,M-51 200: 242.93  100: 239.35
50: 237.1 21: 238.18		 No 258.06 258.06 May 7, 2024
D-67,W-53,M-50 200: 242.78  100: 238.99
50: 236.27 21: 236.14		 No 252.96 252.96 May 6, 2024
D-64,W-53,M-49 200: 242.6  100: 238.71
50: 235.6 21: 234.41		 No 247.4 247.4 May 3, 2024
D-56,W-49,M-48 200: 242.52  100: 238.53
50: 235.12 21: 233.04		 No 239.01 239.01 May 2, 2024
D-50,W-45,M-46 200: 242.52  100: 238.53
50: 234.97 21: 232.43		 No 239.54 239.54 May 1, 2024
D-46,W-43,M-46 200: 242.59  100: 238.63
50: 235.04 21: 232.33		 No 236.46 236.46 April 30, 2024
D-53,W-44,M-47 200: 242.71  100: 238.79
50: 235.22 21: 232.51		 No 235.9 235.9 April 29, 2024
D-48,W-44,M-46 200: 242.71  100: 238.85
50: 235.19 21: 232.16		 No 232.38 232.38 April 26, 2024
D-46,W-43,M-46 200: 242.79  100: 238.99
50: 235.33 21: 232.22		 No 231.98 231.98 April 25, 2024
D-50,W-45,M-46 200: 242.88  100: 239.17
50: 235.54 21: 232.41		 No 233.65 233.65 April 24, 2024
D-47,W-43,M-46 200: 242.94  100: 239.28
50: 235.61 21: 232.28		 No 233.37 233.37 April 23, 2024
D-43,W-40,M-45 200: 243.06  100: 239.44
50: 235.79 21: 232.4		 No 230.31 230.31 April 22, 2024
D-40,W-40,M-46 200: 243.36  100: 239.67
50: 236.08 21: 232.77		 No 227.04 227.04 April 19, 2024
D-39,W-40,M-45 200: 243.52  100: 239.93
50: 236.46 21: 233.4		 No 227.32 227.32 April 18, 2024
D-39,W-40,M-45 200: 243.7  100: 240.21
50: 236.88 21: 234.17		 No 233.57 233.57 April 17, 2024
D-43,W-42,M-46 200: 248.38  100: 240.56
50: 237.33 21: 235.04		 No 231.35 231.35 April 16, 2024
D-44,W-42,M-46 200: 248.57  100: 240.77
50: 237.63 21: 235.57		 No 233.23 233.23 April 15, 2024
D-44,W-42,M-46 200: 248.66  100: 240.94
50: 237.89 21: 236.04		 No 238.54 238.54 April 12, 2024
2024 © SwingIdea.eu