LGEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-41,M-42 200: 233.19  100: 231.02
50: 227.44 21: 225.44		 No 228.26 228.26 September 18, 2024
D-56,W-46,M-44 200: 233.31  100: 231.21
50: 227.66 21: 225.81		 No 229.8 229.8 September 17, 2024
D-51,W-51,M-43 200: 233.36  100: 231.26
50: 227.63 21: 225.53		 No 226.6 226.6 September 16, 2024
D-50,W-44,M-43 200: 233.24  100: 231.37
50: 227.67 21: 225.42		 No 227.31 227.31 September 13, 2024
D-48,W-43,M-43 200: 233.23  100: 231.49
50: 227.75 21: 225.38		 No 227 227 September 12, 2024
D-45,W-42,M-42 200: 233.23  100: 231.62
50: 227.85 21: 225.4		 No 227 227 September 11, 2024
D-46,W-43,M-42 200: 233.32  100: 231.78
50: 228.01 21: 225.55		 No 227 227 September 10, 2024
D-48,W-50,M-43 200: 233.41  100: 231.92
50: 228.16 21: 225.67		 No 226.4 226.4 September 9, 2024
D-47,W-43,M-42 200: 233.22  100: 232.06
50: 228.26 21: 225.68		 No 228.2 228.2 September 6, 2024
D-51,W-45,M-43 200: 235.11  100: 232.48
50: 228.39 21: 225.74		 No 227.8 227.8 September 5, 2024
D-45,W-43,M-42 200: 235.23  100: 232.59
50: 228.45 21: 225.62		 No 224.2 224.2 September 4, 2024
D-43,W-42,M-42 200: 235.34  100: 232.76
50: 228.63 21: 225.77		 No 226.5 226.5 September 3, 2024
D-45,W-42,M-42 200: 235.47  100: 232.96
50: 228.86 21: 226.06		 No 224.7 224.7 September 2, 2024
D-44,W-42,M-43 200: 235.69  100: 233.14
50: 229.04 21: 226.24		 No 230.3 230.3 August 30, 2024
D-44,W-42,M-43 200: 235.85  100: 233.33
50: 229.26 21: 226.5		 No 225.7 225.7 August 29, 2024
D-45,W-42,M-43 200: 236  100: 233.52
50: 229.48 21: 226.77		 No 225.7 225.7 August 28, 2024
D-45,W-43,M-43 200: 236.12  100: 233.7
50: 229.69 21: 227.03		 No 226.5 226.5 August 27, 2024
D-47,W-44,M-43 200: 236.32  100: 233.89
50: 229.89 21: 227.28		 No 227.12 227.12 August 23, 2024
D-45,W-43,M-43 200: 236.45  100: 234.04
50: 230.05 21: 227.4		 No 227.5 227.5 August 22, 2024
D-55,W-47,M-45 200: 236.59  100: 234.24
50: 230.27 21: 227.71		 No 232.06 232.06 August 21, 2024
D-53,W-46,M-44 200: 236.65  100: 234.3
50: 230.24 21: 227.36		 No 233.26 233.26 August 20, 2024
D-58,W-48,M-45 200: 236.72  100: 234.4
50: 230.27 21: 227.12		 No 232.6 232.6 August 19, 2024
D-53,W-45,M-44 200: 236.83  100: 234.43
50: 230.17 21: 226.55		 No 231.3 231.3 August 16, 2024
D-55,W-46,M-45 200: 236.92  100: 234.54
50: 230.21 21: 226.27		 No 230.8 230.8 August 15, 2024
D-52,W-44,M-44 200: 237  100: 234.62
50: 230.2 21: 225.82		 No 230.3 230.3 August 14, 2024
D-51,W-44,M-44 200: 237.09  100: 234.76
50: 230.29 21: 225.59		 No 229 229 August 13, 2024
D-48,W-43,M-43 200: 237.18  100: 234.89
50: 230.39 21: 225.35		 No 228 228 August 12, 2024
D-46,W-42,M-43 200: 237.35  100: 235.08
50: 230.58 21: 225.32		 No 224.5 224.5 August 9, 2024
D-38,W-39,M-42 200: 237.5  100: 235.3
50: 230.84 21: 225.42		 No 220.3 220.3 August 8, 2024
D-37,W-39,M-42 200: 237.69  100: 235.6
50: 231.27 21: 225.96		 No 220.6 220.6 August 7, 2024
D-31,W-37,M-41 200: 237.87  100: 235.93
50: 231.75 21: 226.64		 No 219 219 August 6, 2024
D-28,W-36,M-40 200: 238.08  100: 236.31
50: 232.36 21: 227.69		 No 216.26 216.26 August 5, 2024
D-32,W-38,M-42 200: 238.38  100: 236.75
50: 233.07 21: 229.02		 No 226.2 226.2 August 2, 2024
D-40,W-42,M-44 200: 238.58  100: 237.08
50: 233.6 21: 229.97		 No 231.6 231.6 August 1, 2024
D-51,W-45,M-46 200: 238.72  100: 237.31
50: 233.92 21: 230.4		 No 233.5 233.5 July 31, 2024
D-50,W-45,M-45 200: 238.79  100: 237.42
50: 234.01 21: 230.26		 No 232.3 232.3 July 30, 2024
D-50,W-45,M-46 200: 238.87  100: 237.55
50: 234.12 21: 230.16		 No 232.7 232.7 July 29, 2024
D-46,W-44,M-45 200: 238.99  100: 237.67
50: 234.23 21: 230.03		 No 230.6 230.6 July 26, 2024
D-43,W-43,M-44 200: 239.09  100: 237.84
50: 234.43 21: 230.09		 No 228.1 228.1 July 25, 2024
D-41,W-42,M-44 200: 239.22  100: 238.03
50: 234.68 21: 230.3		 No 229.83 229.83 July 24, 2024
D-46,W-44,M-45 200: 239.34  100: 238.25
50: 234.99 21: 230.63		 No 232.9 232.9 July 23, 2024
D-45,W-43,M-45 200: 239.43  100: 238.42
50: 235.2 21: 230.7		 No 230 230 July 22, 2024
D-40,W-42,M-44 200: 239.56  100: 238.6
50: 235.43 21: 230.84		 No 229.01 229.01 July 19, 2024
D-42,W-43,M-45 200: 239.69  100: 238.84
50: 235.78 21: 231.25		 No 230.5 230.5 July 18, 2024
D-39,W-42,M-44 200: 239.81  100: 239.05
50: 236.08 21: 231.54		 No 228.7 228.7 July 17, 2024
D-44,W-43,M-45 200: 239.93  100: 239.29
50: 236.45 21: 232.02		 No 233.8 233.8 July 16, 2024
D-48,W-45,M-46 200: 240.03  100: 239.47
50: 236.7 21: 232.19		 No 233.8 233.8 July 15, 2024
D-48,W-45,M-46 200: 240.1  100: 239.62
50: 236.87 21: 232.17		 No 235.9 235.9 July 12, 2024
D-49,W-45,M-46 200: 240.17  100: 239.76
50: 237.06 21: 232.15		 No 234.4 234.4 July 11, 2024
D-47,W-45,M-46 200: 240.24  100: 239.89
50: 237.21 21: 232.03		 No 232.16 232.16 July 10, 2024
D-41,W-43,M-45 200: 240.32  100: 240.05
50: 237.43 21: 232.04		 No 233.7 233.7 July 9, 2024
D-45,W-44,M-46 200: 240.44  100: 240.28
50: 237.78 21: 232.38		 No 234.9 234.9 July 8, 2024
D-46,W-45,M-46 200: 240.52  100: 240.46
50: 238.04 21: 232.48		 No 236.3 236.3 July 5, 2024
D-48,W-45,M-46 200: 240.59  100: 240.62
50: 238.27 21: 232.5		 No 234.4 234.4 July 4, 2024
D-44,W-44,M-45 200: 240.67  100: 240.77
50: 238.47 21: 232.41		 No 230.9 230.9 July 3, 2024
D-36,W-41,M-44 200: 240.77  100: 240.97
50: 238.78 21: 232.58		 Yes 230.3 230.3 July 2, 2024
D-39,W-42,M-45 200: 240.91  100: 241.26
50: 239.27 21: 233.18		 Yes 232 232 July 1, 2024
D-35,W-41,M-45 200: 241.02  100: 241.51
50: 239.7 21: 233.63		 Yes 230.5 230.5 June 28, 2024
D-34,W-41,M-45 200: 241.16  100: 241.8
50: 240.22 21: 234.33		 Yes 229.42 229.42 June 27, 2024
D-35,W-41,M-45 200: 241.31  100: 242.11
50: 240.78 21: 235.18		 Yes 229.8 229.8 June 26, 2024
D-37,W-42,M-45 200: 241.44  100: 242.41
50: 241.33 21: 235.99		 Yes 231.8 231.8 June 25, 2024
D-38,W-43,M-46 200: 241.57  100: 242.67
50: 241.82 21: 236.7		 Yes 232.7 232.7 June 24, 2024
D-39,W-43,M-46 200: 241.67  100: 242.92
50: 242.29 21: 237.36		 Yes 232.7 232.7 June 21, 2024
D-39,W-43,M-46 200: 241.77  100: 243.16
50: 242.74 21: 238.02		 Yes 231.74 231.74 June 20, 2024
D-33,W-41,M-45 200: 241.86  100: 243.4
50: 243.21 21: 238.73		 Yes 230.4 230.4 June 19, 2024
D-32,W-40,M-45 200: 242.01  100: 243.72
50: 243.85 21: 239.91		 Yes 229.9 229.9 June 18, 2024
D-33,W-41,M-45 200: 242.16  100: 244.06
50: 244.55 21: 241.29		 Yes 230 230 June 17, 2024
D-28,W-39,M-44 200: 242.28  100: 244.39
50: 245.24 21: 242.74		 Yes 229.7 229.7 June 14, 2024
D-27,W-38,M-44 200: 242.45  100: 244.79
50: 246.08 21: 244.63		 Yes 231.8 231.8 June 13, 2024
D-31,W-41,M-45 200: 242.63  100: 245.26
50: 247.17 21: 247.36		 Yes 244.6 244.6 June 12, 2024
D-42,W-49,M-49 200: 242.77  100: 245.53
50: 247.69 21: 248.63		 No 249.2 249.2 June 11, 2024
D-46,W-51,M-50 200: 242.76  100: 245.58
50: 247.88 21: 249.21		 No 246.89 246.89 June 10, 2024
D-50,W-53,M-51 200: 242.73  100: 245.56
50: 247.96 21: 249.55		 No 255.1 255.1 June 7, 2024
D-56,W-56,M-53 200: 242.67  100: 245.49
50: 247.91 21: 249.6		 No 253.8 253.8 June 6, 2024
D-51,W-53,M-51 200: 242.56  100: 245.33
50: 247.68 21: 249.19		 No 252.7 252.7 June 5, 2024
D-53,W-54,M-52 200: 242.49  100: 245.25
50: 247.61 21: 249.16		 No 252.8 252.8 June 4, 2024
D-54,W-55,M-52 200: 242.41  100: 245.13
50: 247.48 21: 248.98		 No 257.6 257.6 June 3, 2024
D-52,W-54,M-52 200: 242.32  100: 245
50: 247.3 21: 248.68		 No 253.1 253.1 May 31, 2024
D-54,W-55,M-52 200: 242.24  100: 244.89
50: 247.19 21: 248.54		 No 251.9 251.9 May 30, 2024
D-51,W-52,M-51 200: 242.16  100: 244.77
50: 247.02 21: 248.26		 No 254.4 254.4 May 29, 2024
D-57,W-55,M-53 200: 242.09  100: 244.69
50: 246.95 21: 248.2		 No 252.81 252.81 May 28, 2024
D-50,W-52,M-51 200: 241.99  100: 244.52
50: 246.71 21: 247.71		 No 248.14 248.14 May 24, 2024
D-46,W-51,M-50 200: 241.93  100: 244.46
50: 246.66 21: 247.69		 No 250.45 250.45 May 23, 2024
D-51,W-53,M-51 200: 241.9  100: 244.44
50: 246.72 21: 247.96		 No 254 254 May 22, 2024
D-57,W-55,M-53 200: 241.83  100: 244.36
50: 246.65 21: 247.89		 No 254.5 254.5 May 21, 2024
D-58,W-56,M-53 200: 241.72  100: 244.19
50: 246.41 21: 247.41		 No 253.8 253.8 May 20, 2024
D-58,W-55,M-53 200: 241.57  100: 244.02
50: 246.15 21: 246.84		 No 254.7 254.7 May 17, 2024
D-61,W-57,M-53 200: 241.44  100: 243.84
50: 245.87 21: 246.21		 No 254.71 254.71 May 16, 2024
D-58,W-55,M-53 200: 241.3  100: 243.62
50: 245.51 21: 245.31		 No 252.2 252.2 May 15, 2024
D-50,W-51,M-50 200: 241.19  100: 243.45
50: 245.26 21: 244.63		 No 246.1 246.1 May 14, 2024
D-52,W-52,M-51 200: 241.15  100: 243.42
50: 245.26 21: 244.57		 No 250.1 250.1 May 13, 2024
D-55,W-53,M-51 200: 241.05  100: 243.36
50: 245.22 21: 244.39		 No 251.1 251.1 May 10, 2024
D-55,W-54,M-52 200: 240.94  100: 243.25
50: 245.08 21: 243.95		 No 249.8 249.8 May 9, 2024
D-54,W-53,M-51 200: 240.84  100: 243.14
50: 244.92 21: 243.42		 No 248.9 248.9 May 8, 2024
D-53,W-52,M-51 200: 240.76  100: 243.04
50: 244.8 21: 242.94		 No 248.2 248.2 May 7, 2024
D-52,W-52,M-51 200: 240.75  100: 243.02
50: 244.76 21: 242.85		 No 247.6 247.6 May 6, 2024
D-46,W-49,M-49 200: 240.62  100: 242.96
50: 244.72 21: 242.56		 No 241.9 241.9 May 3, 2024
D-38,W-46,M-47 200: 240.6  100: 243
50: 244.88 21: 242.73		 Yes 237.5 237.5 May 2, 2024
D-38,W-45,M-46 200: 240.62  100: 243.15
50: 245.25 21: 243.46		 Yes 237.6 237.6 May 1, 2024
D-38,W-46,M-46 200: 240.67  100: 243.3
50: 245.66 21: 244.32		 Yes 240.5 240.5 April 30, 2024
D-40,W-47,M-46 200: 240.72  100: 243.45
50: 246.05 21: 245.2		 Yes 239 239 April 29, 2024
D-35,W-45,M-45 200: 240.68  100: 243.57
50: 246.4 21: 246.01		 Yes 236.69 236.69 April 26, 2024
D-33,W-44,M-45 200: 240.73  100: 243.75
50: 246.89 21: 247.23		 Yes 238.1 238.1 April 25, 2024
D-50,W-53,M-49 200: 240.79  100: 243.97
50: 247.46 21: 248.75		 No 254.3 254.3 April 24, 2024
D-57,W-56,M-51 200: 240.71  100: 243.88
50: 247.42 21: 248.76		 No 255 255 April 23, 2024
D-53,W-55,M-50 200: 240.59  100: 243.69
50: 247.19 21: 248.3		 No 252.4 252.4 April 22, 2024
D-43,W-51,M-50 200: 240.03  100: 243.56
50: 247.05 21: 248.08		 No 245 245 April 19, 2024
D-43,W-51,M-50 200: 239.98  100: 243.54
50: 247.16 21: 248.45		 No 246.63 246.63 April 18, 2024
D-39,W-50,M-49 200: 237.15  100: 243.53
50: 247.24 21: 248.81		 No 245.5 245.5 April 17, 2024
D-40,W-50,M-49 200: 237.09  100: 243.54
50: 247.42 21: 249.42		 No 246.06 246.06 April 16, 2024
D-43,W-51,M-50 200: 237.11  100: 243.59
50: 247.51 21: 249.66		 No 251.7 251.7 April 15, 2024
D-50,W-54,M-51 200: 237.02  100: 243.55
50: 247.58 21: 250.07		 No 251.3 251.3 April 12, 2024
D-47,W-53,M-51 200: 237.3  100: 243.34
50: 247.5 21: 250.38		 No 252.1 252.1 April 11, 2024
D-50,W-55,M-52 200: 237.19  100: 243.24
50: 247.47 21: 250.6		 No 257.8 257.8 April 10, 2024
D-54,W-56,M-52 200: 237.05  100: 243.1
50: 247.35 21: 250.64		 No 256.5 256.5 April 9, 2024
D-55,W-56,M-52 200: 236.9  100: 242.92
50: 247.16 21: 250.5		 No 253.4 253.4 April 8, 2024
D-53,W-55,M-52 200: 236.92  100: 242.72
50: 246.94 21: 250.27		 No 252.36 252.36 April 5, 2024
D-60,W-57,M-53 200: 236.86  100: 242.55
50: 246.77 21: 250.18		 No 257.1 257.1 April 4, 2024
D-54,W-55,M-52 200: 236.76  100: 242.3
50: 246.44 21: 249.7		 No 252.3 252.3 April 3, 2024
D-54,W-55,M-52 200: 236.61  100: 242.12
50: 246.26 21: 249.57		 No 254.8 254.8 April 2, 2024
D-61,W-58,M-53 200: 236.47  100: 241.94
50: 246.06 21: 249.42		 No 255.6 255.6 March 28, 2024
D-63,W-58,M-53 200: 236.63  100: 241.66
50: 245.72 21: 248.9		 No 256.36 256.36 March 27, 2024
D-63,W-58,M-53 200: 236.44  100: 241.38
50: 245.33 21: 248.2		 No 256.7 256.7 March 26, 2024
D-62,W-59,M-53 200: 236.25  100: 241.1
50: 244.93 21: 247.48		 No 256.4 256.4 March 25, 2024
D-66,W-59,M-54 200: 236.26  100: 240.82
50: 244.55 21: 246.77		 No 257.1 257.1 March 22, 2024
D-62,W-58,M-53 200: 236.15  100: 240.5
50: 244.07 21: 245.77		 No 253.9 253.9 March 21, 2024
D-56,W-55,M-51 200: 236.03  100: 240.26
50: 243.72 21: 245.05		 No 248.8 248.8 March 20, 2024
D-53,W-54,M-51 200: 235.9  100: 240.1
50: 243.54 21: 244.72		 No 250.8 250.8 March 19, 2024
2024 © SwingIdea.eu